Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0769 | 1.0770 | 0.8 | 13:15:25 |
| GBPUSD |
|
1.2930 | 1.2932 | 1.3 | 13:15:25 |
| USDJPY |
|
150.76 | 150.78 | 2.0 | 13:15:25 |
| USDCHF |
|
0.8830 | 0.8831 | 1.5 | 13:15:25 |
| AUDUSD |
|
0.6292 | 0.6293 | 1.3 | 13:15:25 |
| NZDUSD |
|
0.5716 | 0.5717 | 1.9 | 13:15:25 |
| USDCAD |
|
1.4331 | 1.4333 | 1.9 | 13:15:25 |
| EURGBP |
|
0.8328 | 0.8329 | 1.7 | 13:15:25 |
| EURJPY |
|
162.36 | 162.38 | 2.2 | 13:15:25 |
| EURCHF |
|
0.9509 | 0.9511 | 2.2 | 13:15:25 |
| EURAUD |
|
1.7114 | 1.7117 | 2.6 | 13:15:25 |
| EURNZD |
|
1.8838 | 1.8841 | 3.2 | 13:15:25 |
| EURCAD |
|
1.5433 | 1.5435 | 2.5 | 13:15:25 |
| GBPJPY |
|
194.95 | 194.97 | 2.0 | 13:15:25 |
| GBPCHF |
|
1.1418 | 1.1419 | 1.7 | 13:15:25 |
| GBPAUD |
|
2.0549 | 2.0551 | 2.6 | 13:15:25 |
| GBPNZD |
|
2.2620 | 2.2622 | 2.6 | 13:15:25 |
| GBPCAD |
|
1.8530 | 1.8533 | 2.3 | 13:15:25 |
| CHFJPY |
|
170.73 | 170.76 | 2.5 | 13:15:25 |
| AUDJPY |
|
94.86 | 94.88 | 2.1 | 13:15:25 |
| AUDCHF |
|
0.5556 | 0.5557 | 1.5 | 13:15:25 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.4 | 13:15:25 |
| AUDCAD |
|
0.9016 | 0.9019 | 2.7 | 13:15:25 |
| NZDJPY |
|
86.18 | 86.20 | 2.0 | 13:15:25 |
| NZDCHF |
|
0.5047 | 0.5049 | 1.6 | 13:15:25 |
| NZDCAD |
|
0.8190 | 0.8194 | 3.6 | 13:15:25 |
| CADJPY |
|
105.19 | 105.22 | 2.6 | 13:15:25 |
| CADCHF |
|
0.6161 | 0.6162 | 1.5 | 13:15:25 |
| XAGUSD |
|
34.43 | 34.45 | 2.9 | 13:15:25 |
| XAUUSD |
|
3,076.4 | 3,076.7 | 2.6 | 13:15:25 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 13:15:25 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 13:15:25 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 13:15:25 |
| AUS200 |
|
7,970 | 7,976 | 6.3 | 13:15:25 |
| UK100 |
|
8,670 | 8,673 | 3.0 | 13:15:25 |
| FRA40 |
|
7,935 | 7,940 | 5.3 | 13:15:25 |
| GER40 |
|
22,530 | 22,535 | 4.7 | 13:15:25 |
| ESP35 |
|
13,331 | 13,352 | 21.0 | 13:15:25 |
| EUSTX50 |
|
5,359 | 5,363 | 3.9 | 13:15:25 |
| US30 |
|
42,261 | 42,267 | 5.8 | 13:15:25 |
| NAS100 |
|
19,741 | 19,744 | 2.8 | 13:15:25 |
| US30.Daily |
|
42,261 | 42,267 | 5.6 | 13:15:25 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 13:15:25 |
| LTCUSD.Daily |
|
87.5 | 87.8 | 3.5 | 13:15:25 |
| NAS100.Daily |
|
19,741 | 19,744 | 2.6 | 13:15:25 |
| SOLUSD.Daily |
|
130.7 | 131.0 | 2.6 | 13:15:25 |
| SPX500.Daily |
|
5,684 | 5,685 | 1.6 | 13:15:25 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 13:15:25 |
| SPX500 |
|
5,684 | 5,685 | 1.8 | 13:15:25 |
| BTCUSD.Daily |
|
84,788 | 84,812 | 2.4 | 13:15:25 |
| ETHUSD.Daily |
|
1,907 | 1,908 | 1.9 | 13:15:25 |
| XRPUSD.Daily |
|
2.1942 | 2.1947 | 5.1 | 13:15:25 |
| ADAUSD |
|
0.694 | 0.698 | 3.6 | 13:15:25 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 13:15:25 |
| BCHUSD |
|
309 | 311 | 0.2 | 13:15:25 |
| BNBUSD |
|
627.4 | 628.9 | 15.0 | 13:15:25 |
| BTCUSD |
|
84,787 | 84,813 | 2.6 | 13:15:25 |
| DOTUSD |
|
4.24 | 4.30 | 6.0 | 13:15:25 |
| ETCUSD |
|
17.08 | 17.14 | 6.3 | 13:15:25 |
| ETHUSD |
|
1,906 | 1,909 | 2.0 | 13:15:25 |
| EURMXN |
|
21.862 | 21.869 | 7.5 | 13:15:25 |
| EURZAR |
|
19.5484 | 19.5554 | 70.0 | 13:15:25 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 13:15:25 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 13:15:25 |
| GBPMXN |
|
26.248 | 26.259 | 11.5 | 13:15:25 |
| GBPZAR |
|
23.4714 | 23.4804 | 90.0 | 13:15:25 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 13:15:25 |
| ICPUSD |
|
5.56 | 5.72 | 16.3 | 13:15:25 |
| JPN225 |
|
36,748 | 36,787 | 3.9 | 13:15:25 |
| LRCUSD |
|
0.096 | 0.109 | 13.3 | 13:15:25 |
| LTCUSD |
|
87.4 | 87.8 | 3.8 | 13:15:25 |
| SOLUSD |
|
130.6 | 131.0 | 3.5 | 13:15:25 |
| TRXUSD |
|
0.2295 | 0.2298 | 2.7 | 13:15:25 |
| UNIUSD |
|
6.27 | 6.32 | 5.4 | 13:15:25 |
| USDMXN |
|
20.299 | 20.306 | 6.1 | 13:15:25 |
| USDZAR |
|
18.1509 | 18.1574 | 65.0 | 13:15:25 |
| XNGUSD |
|
3.88 | 3.92 | 3.6 | 13:15:25 |
| XRPUSD |
|
2.1942 | 2.1947 | 5.3 | 13:15:25 |
| ZARJPY |
|
8.29 | 8.32 | 2.3 | 13:15:25 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 13:15:25 |
| AAVEUSD |
|
173.2 | 173.9 | 7.0 | 13:15:25 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 13:15:25 |
| ATOMUSD |
|
4.51 | 4.60 | 9.0 | 13:15:25 |
| AVAXUSD |
|
20.12 | 20.31 | 19.0 | 13:15:25 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:15:25 |
| DOGEUSD |
|
0.1791 | 0.1796 | 4.6 | 13:15:25 |
| IOTAUSD |
|
0.184 | 0.187 | 2.8 | 13:15:25 |
| LINKUSD |
|
14.20 | 14.28 | 8.0 | 13:15:25 |
| MANAUSD |
|
0.259 | 0.274 | 15.5 | 13:15:25 |
| NEARUSD |
|
2.72 | 2.82 | 10.7 | 13:15:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).