Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0813 1.0814 0.8 20:00:35
GBPUSD alert 1.2907 1.2909 1.4 20:00:35
USDJPY alert 149.88 149.91 2.2 20:00:35
USDCHF alert 0.8843 0.8845 1.7 20:00:35
AUDUSD alert 0.6242 0.6243 1.6 20:00:35
NZDUSD alert 0.5670 0.5672 2.1 20:00:35
USDCAD alert 1.4375 1.4377 1.9 20:00:35
EURGBP alert 0.8376 0.8378 1.9 20:00:35
EURJPY alert 162.07 162.09 2.2 20:00:35
EURCHF alert 0.9562 0.9564 2.0 20:00:35
EURAUD alert 1.7321 1.7324 2.8 20:00:35
EURNZD alert 1.9067 1.9070 3.2 20:00:35
EURCAD alert 1.5543 1.5545 2.4 20:00:35
GBPJPY alert 193.47 193.50 2.2 20:00:35
GBPCHF alert 1.1415 1.1417 1.8 20:00:35
GBPAUD alert 2.0677 2.0680 2.8 20:00:35
GBPNZD alert 2.2761 2.2764 2.5 20:00:35
GBPCAD alert 1.8554 1.8556 2.3 20:00:35
CHFJPY alert 169.47 169.50 2.7 20:00:35
AUDJPY alert 93.56 93.58 2.3 20:00:35
AUDCHF alert 0.5520 0.5522 1.5 20:00:35
AUDNZD alert 1.1007 1.1009 2.3 20:00:35
AUDCAD alert 0.8972 0.8975 2.9 20:00:35
NZDJPY alert 84.99 85.01 2.0 20:00:35
NZDCHF alert 0.5015 0.5016 1.6 20:00:35
NZDCAD alert 0.8150 0.8153 2.8 20:00:35
CADJPY alert 104.26 104.29 2.8 20:00:35
CADCHF alert 0.6152 0.6153 1.5 20:00:35
XAGUSD alert 33.89 33.92 3.4 20:00:35
XAUUSD alert 3,117.7 3,117.9 2.8 20:00:35
AUS200 alert 7,867 7,873 6.3 20:00:35
GER40 alert 22,203 22,207 3.9 20:00:35
NAS100 alert 19,046 19,049 3.0 20:00:35
US30 alert 41,679 41,685 5.8 20:00:35
ADAUSD alert 0.656 0.660 3.5 20:00:35
APTUSD alert 5.286 5.387 100.4 20:00:35
ARBUSD alert 0.328 0.334 6.1 20:00:35
AXSUSD alert 2.8 3.1 3.2 20:00:35
BCHUSD alert 302.0 304.4 24.4 20:00:35
BNBUSD alert 603.7 605.3 16.0 20:00:35
BTCUSD alert 83,258 83,286 2.8 20:00:35
DOTUSD alert 4.02 4.08 6.0 20:00:35
ETCUSD alert 16.79 16.86 6.3 20:00:35
ETHUSD alert 1,840 1,842 2.3 20:00:35
EURMXN alert 22.091 22.096 4.8 20:00:35
EURZAR alert 19.8519 19.8600 80.4 20:00:35
FETUSD alert 0.451 0.464 12.9 20:00:35
FILUSD alert 2.71 2.85 14.0 20:00:35
GBPMXN alert 26.370 26.378 8.1 20:00:35
GBPZAR alert 23.6983 23.7073 90.0 20:00:35
GRTUSD alert 0.087 0.090 2.7 20:00:35
ICPUSD alert 5.26 5.42 16.3 20:00:35
LRCUSD alert 0.092 0.105 12.9 20:00:35
LTCUSD alert 83.0 83.4 3.8 20:00:35
SOLUSD alert 125.8 126.2 3.5 20:00:35
SUIUSD alert 2.288 2.299 11.1 20:00:35
TRXUSD alert 0.2381 0.2384 2.7 20:00:35
UNIUSD alert 5.96 6.01 5.4 20:00:35
USDMXN alert 20.429 20.436 6.4 20:00:35
USDZAR alert 18.3587 18.3667 80.3 20:00:35
XBRUSD alert 74.7 74.8 0.9 20:00:35
XNGUSD alert 4.10 4.13 3.6 20:00:35
XRPUSD alert 2.1105 2.1116 11.3 20:00:35
XTIUSD alert 71.4 71.5 1.1 20:00:35
ZARJPY alert 8.15 8.18 2.3 20:00:35
ZECUSD alert 37.4 37.6 2.4 20:00:35
AAVEUSD alert 159.6 160.3 7.0 20:00:35
ALGOUSD alert 0.176 0.182 6.4 20:00:35
ATOMUSD alert 4.37 4.45 8.5 20:00:35
AVAXUSD alert 18.73 18.92 19.0 20:00:35
DASHUSD alert 22.1 22.3 2.4 20:00:35
DOGEUSD alert 0.1666 0.1670 4.3 20:00:35
IOTAUSD alert 0.169 0.172 2.6 20:00:35
LINKUSD alert 13.54 13.62 8.0 20:00:35
MANAUSD alert 0.241 0.253 12.5 20:00:35
NEARUSD alert 2.54 2.63 9.4 20:00:35
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).