Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0811 1.0812 0.8 20:05:26
GBPUSD alert 1.2907 1.2908 1.4 20:05:26
USDJPY alert 149.98 150.00 2.2 20:05:26
USDCHF alert 0.8846 0.8848 1.7 20:05:26
AUDUSD alert 0.6244 0.6245 1.6 20:05:26
NZDUSD alert 0.5671 0.5673 2.0 20:05:26
USDCAD alert 1.4374 1.4376 2.0 20:05:26
EURGBP alert 0.8375 0.8377 1.9 20:05:26
EURJPY alert 162.14 162.17 2.2 20:05:26
EURCHF alert 0.9564 0.9566 2.0 20:05:26
EURAUD alert 1.7313 1.7316 2.7 20:05:26
EURNZD alert 1.9060 1.9063 3.1 20:05:26
EURCAD alert 1.5540 1.5542 2.3 20:05:26
GBPJPY alert 193.58 193.60 2.2 20:05:26
GBPCHF alert 1.1418 1.1420 1.8 20:05:26
GBPAUD alert 2.0670 2.0673 2.8 20:05:26
GBPNZD alert 2.2755 2.2758 2.6 20:05:26
GBPCAD alert 1.8552 1.8555 2.3 20:05:26
CHFJPY alert 169.52 169.55 2.7 20:05:26
AUDJPY alert 93.64 93.67 2.3 20:05:26
AUDCHF alert 0.5524 0.5525 1.5 20:05:26
AUDNZD alert 1.1008 1.1010 2.2 20:05:26
AUDCAD alert 0.8974 0.8977 2.9 20:05:26
NZDJPY alert 85.06 85.08 2.0 20:05:26
NZDCHF alert 0.5017 0.5019 1.6 20:05:26
NZDCAD alert 0.8152 0.8155 2.8 20:05:26
CADJPY alert 104.33 104.36 2.8 20:05:26
CADCHF alert 0.6154 0.6155 1.5 20:05:26
XAGUSD alert 33.92 33.95 3.2 20:05:26
XAUUSD alert 3,118.9 3,119.2 2.8 20:05:26
AUS200 alert 7,871 7,877 6.3 20:05:26
GER40 alert 22,225 22,229 3.9 20:05:26
NAS100 alert 19,079 19,082 3.0 20:05:26
US30 alert 41,715 41,721 5.8 20:05:26
ADAUSD alert 0.658 0.662 3.5 20:05:26
APTUSD alert 5.287 5.388 100.4 20:05:26
ARBUSD alert 0.329 0.335 6.1 20:05:26
AXSUSD alert 2.8 3.1 3.2 20:05:26
BCHUSD alert 302.5 305.0 24.4 20:05:26
BNBUSD alert 604.5 606.1 16.0 20:05:26
BTCUSD alert 83,377 83,405 2.8 20:05:26
DOTUSD alert 4.03 4.09 6.0 20:05:26
ETCUSD alert 16.79 16.85 6.3 20:05:26
ETHUSD alert 1,841 1,844 2.3 20:05:26
EURMXN alert 22.090 22.097 6.4 20:05:26
EURZAR alert 19.8453 19.8523 70.0 20:05:26
FETUSD alert 0.453 0.466 12.9 20:05:26
FILUSD alert 2.71 2.85 14.0 20:05:26
GBPMXN alert 26.371 26.381 9.7 20:05:26
GBPZAR alert 23.6922 23.7012 90.0 20:05:26
GRTUSD alert 0.087 0.090 2.7 20:05:26
ICPUSD alert 5.26 5.43 16.3 20:05:26
LRCUSD alert 0.092 0.105 12.9 20:05:26
LTCUSD alert 83.2 83.6 3.8 20:05:26
SOLUSD alert 126.0 126.4 3.5 20:05:26
SUIUSD alert 2.292 2.303 11.1 20:05:26
TRXUSD alert 0.2383 0.2386 2.7 20:05:26
UNIUSD alert 5.96 6.01 5.4 20:05:26
USDMXN alert 20.432 20.439 6.4 20:05:26
USDZAR alert 18.3561 18.3626 65.0 20:05:26
XBRUSD alert 74.7 74.8 0.9 20:05:26
XNGUSD alert 4.11 4.15 3.7 20:05:26
XRPUSD alert 2.1167 2.1172 5.0 20:05:26
XTIUSD alert 71.3 71.4 1.1 20:05:26
ZARJPY alert 8.16 8.18 2.3 20:05:26
ZECUSD alert 37.4 37.6 2.4 20:05:26
AAVEUSD alert 159.8 160.5 7.0 20:05:26
ALGOUSD alert 0.177 0.183 6.4 20:05:26
ATOMUSD alert 4.38 4.46 8.5 20:05:26
AVAXUSD alert 18.78 18.99 20.6 20:05:26
DASHUSD alert 22.1 22.4 2.4 20:05:26
DOGEUSD alert 0.1670 0.1674 4.3 20:05:26
IOTAUSD alert 0.170 0.173 2.6 20:05:26
LINKUSD alert 13.56 13.64 8.0 20:05:26
MANAUSD alert 0.242 0.254 12.5 20:05:26
NEARUSD alert 2.54 2.64 9.4 20:05:26
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).