Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0811 1.0812 0.8 20:06:45
GBPUSD alert 1.2907 1.2908 1.4 20:06:45
USDJPY alert 149.98 150.00 2.2 20:06:45
USDCHF alert 0.8846 0.8848 1.7 20:06:45
AUDUSD alert 0.6244 0.6245 1.6 20:06:45
NZDUSD alert 0.5671 0.5673 2.1 20:06:45
USDCAD alert 1.4375 1.4377 2.0 20:06:45
EURGBP alert 0.8375 0.8377 1.9 20:06:45
EURJPY alert 162.14 162.16 2.2 20:06:45
EURCHF alert 0.9563 0.9566 2.2 20:06:45
EURAUD alert 1.7313 1.7316 2.8 20:06:45
EURNZD alert 1.9060 1.9063 3.1 20:06:45
EURCAD alert 1.5540 1.5542 2.3 20:06:45
GBPJPY alert 193.58 193.60 2.2 20:06:45
GBPCHF alert 1.1418 1.1420 1.7 20:06:45
GBPAUD alert 2.0670 2.0673 2.8 20:06:45
GBPNZD alert 2.2756 2.2759 2.5 20:06:45
GBPCAD alert 1.8553 1.8555 2.2 20:06:45
CHFJPY alert 169.52 169.55 2.7 20:06:45
AUDJPY alert 93.64 93.67 2.3 20:06:45
AUDCHF alert 0.5524 0.5525 1.5 20:06:45
AUDNZD alert 1.1008 1.1010 1.9 20:06:45
AUDCAD alert 0.8975 0.8978 2.9 20:06:45
NZDJPY alert 85.06 85.08 2.0 20:06:45
NZDCHF alert 0.5017 0.5019 1.6 20:06:45
NZDCAD alert 0.8152 0.8155 2.8 20:06:45
CADJPY alert 104.33 104.35 2.6 20:06:45
CADCHF alert 0.6154 0.6155 1.5 20:06:45
XAGUSD alert 33.94 33.97 3.2 20:06:45
XAUUSD alert 3,118.4 3,118.7 2.8 20:06:45
AUS200 alert 7,873 7,879 6.3 20:06:45
GER40 alert 22,230 22,234 3.9 20:06:45
NAS100 alert 19,079 19,082 3.0 20:06:45
US30 alert 41,727 41,733 5.8 20:06:45
ADAUSD alert 0.659 0.662 3.5 20:06:45
APTUSD alert 5.292 5.393 100.4 20:06:45
ARBUSD alert 0.329 0.335 6.1 20:06:45
AXSUSD alert 2.8 3.1 3.2 20:06:45
BCHUSD alert 302.6 305.1 24.4 20:06:45
BNBUSD alert 604.4 606.0 16.0 20:06:45
BTCUSD alert 83,408 83,436 2.8 20:06:45
DOTUSD alert 4.03 4.09 6.0 20:06:45
ETCUSD alert 16.79 16.85 6.2 20:06:45
ETHUSD alert 1,843 1,845 2.3 20:06:45
EURMXN alert 22.085 22.090 5.0 20:06:45
EURZAR alert 19.8426 19.8496 70.0 20:06:45
FETUSD alert 0.453 0.466 12.9 20:06:45
FILUSD alert 2.72 2.86 14.0 20:06:45
GBPMXN alert 26.365 26.375 9.3 20:06:45
GBPZAR alert 23.6892 23.6982 90.0 20:06:45
GRTUSD alert 0.088 0.090 2.7 20:06:45
ICPUSD alert 5.27 5.43 16.4 20:06:45
LRCUSD alert 0.093 0.105 12.9 20:06:45
LTCUSD alert 83.2 83.6 3.8 20:06:45
SOLUSD alert 126.0 126.3 3.5 20:06:45
SUIUSD alert 2.291 2.303 11.1 20:06:45
TRXUSD alert 0.2383 0.2386 2.7 20:06:45
UNIUSD alert 5.96 6.02 5.4 20:06:45
USDMXN alert 20.427 20.434 6.4 20:06:45
USDZAR alert 18.3535 18.3606 70.6 20:06:45
XBRUSD alert 74.7 74.8 0.9 20:06:45
XNGUSD alert 4.11 4.15 3.7 20:06:45
XRPUSD alert 2.1170 2.1177 7.3 20:06:45
XTIUSD alert 71.3 71.4 1.1 20:06:45
ZARJPY alert 8.16 8.18 2.4 20:06:45
ZECUSD alert 37.4 37.6 2.4 20:06:45
AAVEUSD alert 159.9 160.6 7.0 20:06:45
ALGOUSD alert 0.177 0.183 6.4 20:06:45
ATOMUSD alert 4.38 4.47 8.5 20:06:45
AVAXUSD alert 18.79 19.00 20.6 20:06:45
DASHUSD alert 22.2 22.4 2.4 20:06:45
DOGEUSD alert 0.1670 0.1674 4.3 20:06:45
IOTAUSD alert 0.170 0.173 2.6 20:06:45
LINKUSD alert 13.58 13.66 8.0 20:06:45
MANAUSD alert 0.242 0.254 12.5 20:06:45
NEARUSD alert 2.55 2.64 9.4 20:06:45
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).