Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0488 1.0489 0.9 17:42:37
GBPUSD alert 1.2704 1.2705 1.3 17:42:37
USDJPY alert 153.87 153.90 2.3 17:42:37
USDCHF alert 0.8927 0.8929 1.4 17:42:37
AUDUSD alert 0.6315 0.6316 1.5 17:42:37
NZDUSD alert 0.5726 0.5728 1.9 17:42:37
USDCAD alert 1.4321 1.4323 1.9 17:42:37
EURGBP alert 0.8255 0.8257 1.7 17:42:37
EURJPY alert 161.40 161.42 2.0 17:42:37
EURCHF alert 0.9363 0.9365 2.1 17:42:37
EURAUD alert 1.6608 1.6610 2.4 17:42:37
EURNZD alert 1.8314 1.8317 3.0 17:42:37
EURCAD alert 1.5020 1.5022 2.3 17:42:37
GBPJPY alert 195.49 195.51 2.3 17:42:37
GBPCHF alert 1.1342 1.1344 1.8 17:42:37
GBPAUD alert 2.0116 2.0118 2.6 17:42:37
GBPNZD alert 2.2184 2.2187 2.7 17:42:37
GBPCAD alert 1.8193 1.8195 2.1 17:42:37
CHFJPY alert 172.35 172.38 2.5 17:42:37
AUDJPY alert 97.17 97.19 2.1 17:42:37
AUDCHF alert 0.5638 0.5639 1.5 17:42:37
AUDNZD alert 1.1027 1.1029 2.3 17:42:37
AUDCAD alert 0.9043 0.9046 2.7 17:42:37
NZDJPY alert 88.11 88.13 2.0 17:42:37
NZDCHF alert 0.5112 0.5114 1.6 17:42:37
NZDCAD alert 0.8200 0.8203 2.7 17:42:37
CADJPY alert 107.44 107.47 2.6 17:42:37
CADCHF alert 0.6233 0.6235 1.5 17:42:37
XAGUSD alert 30.21 30.24 3.4 17:42:37
XAUUSD alert 2,636.5 2,636.8 2.8 17:42:37
XBRUSD alert 73.5 73.6 0.9 17:42:37
XBRUSD.Daily alert 73.5 73.6 0.8 17:42:37
XTIUSD alert 70.3 70.5 1.1 17:42:37
XTIUSD.Daily alert 70.3 70.4 1.0 17:42:37
AUS200 alert 8,340 8,345 5.3 17:42:37
UK100 alert 8,206 8,209 3.0 17:42:37
FRA40 alert 7,392 7,396 4.3 17:42:37
GER40 alert 20,300 20,304 3.9 17:42:37
GER40.Daily alert 20,301 20,304 3.7 17:42:37
ESP35 alert 11,640 11,659 19.9 17:42:37
EUSTX50 alert 4,972 4,976 3.9 17:42:37
US30 alert 43,862 43,868 5.3 17:42:37
US30.Daily alert 43,863 43,868 5.1 17:42:37
ADS.XE alert 241.73 241.97 24.0 17:42:37
AI.EPA alert 158.2 158.4 2.1 17:42:37
ALV.XE alert 298.6 298.9 2.2 17:42:37
BMW.XE alert 78.13 78.35 22.6 17:42:37
ITX.BM alert 50.33 50.53 20.6 17:42:37
JD.NAS alert 37.2 37.4 2.1 17:42:37
LI.NAS alert 23.1 23.3 2.1 17:42:37
MBG.XE alert 54.0 54.2 2.1 17:42:37
MC.EPA alert 635.7 635.8 1.6 17:42:37
MRK.XE alert 139.996 140.154 157.5 17:42:37
NAS100 alert 22,102 22,105 3.2 17:42:37
OR.EPA alert 342.6 342.8 1.7 17:42:37
SAN.BM alert 4.443 4.629 186.2 17:42:37
SIE.XE alert 194.45 194.65 20.6 17:42:37
T.NYSE alert 22.6 22.8 2.1 17:42:37
V.NYSE alert 320.7 321.0 3.0 17:42:37
VNA.XE alert 29.71 29.91 20.6 17:42:37
AIR.EPA alert 159.0 159.2 2.1 17:42:37
AMD.NAS alert 125.3 125.5 2.1 17:42:37
AZN.LSE alert 103.5 103.7 2.0 17:42:37
BA.NYSE alert 176.2 176.5 3.2 17:42:37
BBVA.BM alert 9.505 9.695 189.2 17:42:37
BNP.EPA alert 58.62 58.81 19.6 17:42:37
BX.NYSE alert 182.7 183.0 3.0 17:42:37
CABK.BM alert 5.087 5.277 189.2 17:42:37
DTE.FWB alert 29.5 29.7 2.1 17:42:37
DTG.FWB alert 37.6 37.8 2.1 17:42:37
ENI.MIL alert 12.80 12.99 18.8 17:42:37
GE.NYSE alert 165.7 166.0 2.9 17:42:37
GS.NYSE alert 578.8 579.3 4.8 17:42:37
HD.NYSE alert 409.0 409.4 4.0 17:42:37
HON.NAS alert 232.7 233.0 3.2 17:42:37
ISP.MIL alert 3.818 4.004 185.7 17:42:37
KO.NYSE alert 63.4 63.6 2.1 17:42:37
MA.NYSE alert 534.3 534.8 5.7 17:42:37
MS.NYSE alert 128.0 128.3 2.6 17:42:37
PEP.NAS alert 154.6 154.8 2.4 17:42:37
PG.NYSE alert 169.4 169.7 2.4 17:42:37
PM.NYSE alert 125.2 125.4 2.5 17:42:37
RMS.EPA alert 2,310.38 2,310.62 24.0 17:42:37
TTE.EPA alert 52.0 52.2 2.0 17:42:37
TXN.NAS alert 190.9 191.2 2.9 17:42:37
UCG.MIL alert 38.82 39.01 19.1 17:42:37
VOD.LSE alert 0.594 0.751 157.9 17:42:37
VOW3.XE alert 87.38 87.56 18.8 17:42:37
VZ.NYSE alert 40.7 40.9 2.1 17:42:37
ABNB.NAS alert 132.2 132.4 2.4 17:42:37
ABT.NYSE alert 113.7 113.9 2.4 17:42:37
ACN.NYSE alert 356.2 356.6 3.9 17:42:37
ADBE.NAS alert 451.6 452.3 7.7 17:42:37
AMZN.NAS alert 230.5 230.7 2.2 17:42:37
ASML.EAS alert 720.06 720.24 17.5 17:42:37
AVGO.NAS alert 235.0 235.3 3.2 17:42:37
AXP.NYSE alert 303.0 303.3 3.0 17:42:37
BAC.NYSE alert 45.2 45.5 2.1 17:42:37
BARC.LSE alert 2.595 2.753 158.0 17:42:37
BATS.LSE alert 29.37 29.54 16.8 17:42:37
BAYN.FWB alert 19.1 19.3 1.9 17:42:37
BKNG.NAS alert 5,137.0 5,147.4 104.6 17:42:37
BLK.NYSE alert 1,054.6 1,056.9 22.2 17:42:37
BMY.NYSE alert 58.3 58.5 2.1 17:42:37
CAT.NYSE alert 378.9 379.3 3.4 17:42:37
COP.NYSE alert 97.7 98.0 2.6 17:42:37
COST.NAS alert 980.6 981.5 8.7 17:42:37
CRM.NYSE alert 350.8 351.1 3.0 17:42:37
CSCO.NAS alert 58.4 58.6 2.1 17:42:37
CVS.NYSE alert 46.5 46.7 2.2 17:42:37
CVX.NYSE alert 147.2 147.4 2.2 17:42:37
DHR.NYSE alert 231.1 231.4 2.8 17:42:37
DIS.NYSE alert 115.4 115.6 2.3 17:42:37
ENEL.MIL alert 6.808 6.996 187.2 17:42:37
HEIA.EAS alert 69.57 69.73 15.8 17:42:37
HMC.NYSE alert 24.4 24.6 2.2 17:42:37
HSBA.LSE alert 7.603 7.762 158.5 17:42:37
IBM.NYSE alert 227.0 227.3 3.3 17:42:37
INTC.NAS alert 20.2 20.4 2.1 17:42:37
INTU.NAS alert 669.4 669.7 3.0 17:42:37
ISRG.NAS alert 545.0 545.3 3.4 17:42:37
JNJ.NYSE alert 146.0 146.3 2.4 17:42:37
JPM.NYSE alert 238.4 238.7 2.9 17:42:37
LIN.NYSE alert 430.0 430.3 3.2 17:42:37
LLY.NYSE alert 777.7 778.4 7.8 17:42:37
LMT.NYSE alert 487.1 488.0 9.3 17:42:37
LSEG.LSE alert 114.6 114.8 2.1 17:42:37
MCD.NYSE alert 298.1 298.4 3.3 17:42:37
MDLZ.NAS alert 60.9 61.1 2.1 17:42:37
META.NAS alert 623.8 624.1 3.0 17:42:37
MMM.NYSE alert 128.5 128.9 3.3 17:42:37
MRK.NYSE alert 100.1 100.3 2.4 17:42:37
MSFT.NAS alert 450.6 450.9 2.4 17:42:37
NEE.NYSE alert 71.9 72.1 2.2 17:42:37
NFLX.NAS alert 915.8 916.1 3.9 17:42:37
NKE.NYSE alert 78.3 78.6 2.2 17:42:37
NOW.NYSE alert 1,101.1 1,101.6 5.0 17:42:37
NVDA.NAS alert 135.9 136.1 1.7 17:42:37
PFE.NYSE alert 26.1 26.3 2.1 17:42:37
PYPL.NAS alert 90.3 90.5 2.2 17:42:37
QCOM.NAS alert 160.0 160.3 3.0 17:42:37
RACE.MIL alert 415.5 415.8 3.0 17:42:37
RTX.NYSE alert 116.6 116.9 2.2 17:42:37
SAP.NYSE alert 252.3 252.7 3.1 17:42:37
SBUX.NAS alert 91.9 92.1 2.3 17:42:37
SHEL.LSE alert 24.1 24.3 1.6 17:42:37
STLA.MIL alert 12.64 12.83 18.8 17:42:37
TMO.NYSE alert 526.1 527.1 9.8 17:42:37
TMUS.NAS alert 221.9 222.1 2.5 17:42:37
TSLA.NAS alert 474.0 474.4 3.7 17:42:37
ULVR.LSE alert 46.13 46.30 16.8 17:42:37
UNH.NYSE alert 501.7 502.3 6.7 17:42:37
UNP.NYSE alert 229.1 229.4 3.0 17:42:37
UPS.NYSE alert 126.2 126.5 2.8 17:42:37
WFC.NYSE alert 71.0 71.2 2.1 17:42:37
WMT.NYSE alert 95.7 95.9 2.1 17:42:37
XOM.NYSE alert 108.3 108.5 2.2 17:42:37
ABBV.NYSE alert 175.5 175.8 3.6 17:42:37
AMD.Daily alert 125.3 125.4 1.7 17:42:37
BABA.NYSE alert 86.4 86.6 2.2 17:42:37
CMCSA.NAS alert 38.5 38.7 2.1 17:42:37
GOOGL.NAS alert 195.4 195.6 2.4 17:42:37
MMM.Daily alert 128.6 128.8 2.8 17:42:37
ORCL.NYSE alert 170.0 170.3 2.6 17:42:37
SHOP.NYSE alert 118.4 118.7 3.2 17:42:37
SONY.NYSE alert 21.5 21.7 2.1 17:42:37
TCEHY.OTC alert 51.92 52.14 22.0 17:42:37
AMZN.Daily alert 230.6 230.7 1.7 17:42:37
BABA.Daily alert 86.5 86.6 1.7 17:42:37
META.Daily alert 623.8 624.1 3.0 17:42:37
MSFT.Daily alert 450.6 450.8 1.9 17:42:37
NESTE.OMXH alert 11.6 11.8 2.0 17:42:37
NFLX.Daily alert 915.8 916.1 3.9 17:42:37
NOKIA.OMXH alert 4.203 4.389 185.7 17:42:37
NVDA.Daily alert 135.9 136.1 1.7 17:42:37
SHOP.Daily alert 118.4 118.7 2.7 17:42:37
TSLA.Daily alert 474.0 474.4 3.2 17:42:37
GOOGL.Daily alert 195.4 195.6 1.9 17:42:37
NAS100.Daily alert 22,102 22,105 2.8 17:42:37
SPX500 alert 6,091 6,093 1.8 17:42:37
SPX500.Daily alert 6,091 6,093 1.6 17:42:37
ADAUSD alert 1.023 1.026 3.2 17:42:37
APTUSD alert 12.780 12.890 109.4 17:42:37
ARBUSD alert 0.932 0.938 6.1 17:42:37
AXSUSD alert 6.9 7.2 3.2 17:42:37
BCHUSD alert 516.2 518.7 24.4 17:42:37
BNBUSD alert 712.6 713.9 12.6 17:42:37
BTCUSD alert 104,312 104,334 2.2 17:42:37
DOTUSD alert 8.17 8.23 6.1 17:42:37
ETCUSD alert 31.51 31.58 6.5 17:42:37
ETHUSD alert 3,866 3,868 2.0 17:42:37
EURMXN alert 21.109 21.113 4.3 17:42:37
EURZAR alert 18.9521 18.9591 70.0 17:42:37
FETUSD alert 1.574 1.587 12.9 17:42:37
FILUSD alert 6.00 6.14 14.0 17:42:37
FTMUSD alert 1.228 1.238 9.6 17:42:37
GBPMXN alert 25.565 25.575 9.4 17:42:37
GBPZAR alert 22.9555 22.9645 90.0 17:42:37
GRTUSD alert 0.248 0.251 2.7 17:42:37
ICPUSD alert 11.86 12.03 16.5 17:42:37
JPN225 alert 39,419 39,451 3.2 17:42:37
LRCUSD alert 0.228 0.241 12.9 17:42:37
LTCUSD alert 117.0 117.4 3.8 17:42:37
SOLUSD alert 217.6 217.8 2.9 17:42:37
SUIUSD alert 4.576 4.587 11.1 17:42:37
TRXUSD alert 0.2725 0.2728 2.7 17:42:37
UNIUSD alert 15.78 15.83 5.4 17:42:37
USDMXN alert 20.125 20.128 3.7 17:42:37
USDZAR alert 18.0692 18.0757 65.0 17:42:37
XNGUSD alert 3.12 3.15 3.7 17:42:37
XRPUSD alert 2.4745 2.4774 29.4 17:42:37
ZARJPY alert 8.50 8.53 2.3 17:42:37
ZECUSD alert 53.7 54.0 3.6 17:42:37
AAVEUSD alert 372.4 373.1 7.0 17:42:37
ALGOUSD alert 0.395 0.401 6.4 17:42:37
ATOMUSD alert 8.38 8.47 9.1 17:42:37
AVAXUSD alert 46.34 46.55 20.7 17:42:37
DASHUSD alert 42.0 42.2 2.4 17:42:37
DOGEUSD alert 0.3838 0.3843 5.0 17:42:37
IOTAUSD alert 0.352 0.355 2.9 17:42:37
LINKUSD alert 27.18 27.26 8.0 17:42:37
MANAUSD alert 0.557 0.573 15.8 17:42:37
NEARUSD alert 6.09 6.20 10.3 17:42:37
AAPL.NAS alert 253.4 253.6 2.3 17:42:37
AAPL.Daily alert 253.4 253.6 1.8 17:42:37
BCHUSD.Daily alert 516.3 518.6 22.4 17:42:37
BTCUSD.Daily alert 104,313.2 104,333.5 203.0 17:42:37
ETHUSD.Daily alert 3,865.9 3,867.7 17.8 17:42:37
JPN225.Daily alert 39,423 39,447 2.4 17:42:37
LTCUSD.Daily alert 117.0 117.4 3.5 17:42:37
SOLUSD.Daily alert 217.6 217.8 2.6 17:42:37
XRPUSD.Daily alert 2.4717 2.4748 31.5 17:42:37
LINKUSD.Daily alert 27.18 27.25 7.3 17:42:37
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).