Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0809 1.0810 0.8 16:41:42
GBPUSD alert 1.2934 1.2936 1.3 16:41:42
USDJPY alert 149.56 149.58 2.0 16:41:42
USDCHF alert 0.8819 0.8821 1.5 16:41:42
AUDUSD alert 0.6227 0.6229 1.4 16:41:42
NZDUSD alert 0.5664 0.5666 1.8 16:41:42
USDCAD alert 1.4378 1.4380 1.9 16:41:42
EURGBP alert 0.8356 0.8358 1.7 16:41:42
EURJPY alert 161.66 161.68 2.2 16:41:42
EURCHF alert 0.9533 0.9535 2.2 16:41:42
EURAUD alert 1.7355 1.7357 2.6 16:41:42
EURNZD alert 1.9081 1.9085 3.3 16:41:42
EURCAD alert 1.5541 1.5543 2.4 16:41:42
GBPJPY alert 193.46 193.47 1.8 16:41:42
GBPCHF alert 1.1408 1.1410 1.7 16:41:42
GBPAUD alert 2.0768 2.0770 2.6 16:41:42
GBPNZD alert 2.2834 2.2837 2.6 16:41:42
GBPCAD alert 1.8597 1.8599 2.2 16:41:42
CHFJPY alert 169.56 169.59 2.5 16:41:42
AUDJPY alert 93.14 93.16 1.9 16:41:42
AUDCHF alert 0.5493 0.5494 1.5 16:41:42
AUDNZD alert 1.0994 1.0996 2.6 16:41:42
AUDCAD alert 0.8954 0.8956 2.7 16:41:42
NZDJPY alert 84.71 84.73 2.0 16:41:42
NZDCHF alert 0.4995 0.4997 1.6 16:41:42
NZDCAD alert 0.8143 0.8147 4.0 16:41:42
CADJPY alert 104.01 104.03 2.6 16:41:42
CADCHF alert 0.6134 0.6135 1.5 16:41:42
XAGUSD alert 33.64 33.67 3.2 16:41:42
XAUUSD alert 3,106.5 3,106.7 2.6 16:41:42
XBRUSD alert 73.0 73.0 0.8 16:41:42
XBRUSD.Daily alert 73.0 73.0 0.7 16:41:42
XTIUSD alert 69.5 69.6 1.1 16:41:42
XTIUSD.Daily alert 69.5 69.6 1.0 16:41:42
AUS200 alert 7,821 7,827 6.3 16:41:42
UK100 alert 8,552 8,555 3.0 16:41:42
FRA40 alert 7,782 7,787 5.3 16:41:42
GER40 alert 22,084 22,088 4.7 16:41:42
GER40.Daily alert 22,084 22,088 4.2 16:41:42
ESP35 alert 13,070 13,092 22.0 16:41:42
EUSTX50 alert 5,250 5,254 3.9 16:41:42
US30 alert 41,254 41,260 5.8 16:41:42
US30.Daily alert 41,254 41,260 5.6 16:41:42
ADS.XE alert 216.88 217.12 24.0 16:41:42
AI.EPA alert 175.2 175.4 2.1 16:41:42
ALV.XE alert 350.0 350.1 1.6 16:41:42
BEI.XE alert 120.36 120.64 28.6 16:41:42
BMW.XE alert 73.43 73.65 22.6 16:41:42
ITX.BM alert 45.61 45.81 20.6 16:41:42
JD.NAS alert 40.5 40.7 2.1 16:41:42
LI.NAS alert 25.0 25.2 2.2 16:41:42
MBG.XE alert 53.9 54.1 2.2 16:41:42
MC.EPA alert 574.0 574.1 1.6 16:41:42
MRK.XE alert 126.771 126.929 157.5 16:41:42
NAS100 alert 18,858 18,861 2.8 16:41:42
OR.EPA alert 343.3 343.5 1.7 16:41:42
SAN.BM alert 6.049 6.237 187.2 16:41:42
SIE.XE alert 209.91 210.19 28.6 16:41:42
T.NYSE alert 28.3 28.5 2.1 16:41:42
V.NYSE alert 336.6 336.9 3.0 16:41:42
VNA.XE alert 24.92 25.12 20.6 16:41:42
AIR.EPA alert 162.8 163.1 2.5 16:41:42
AMD.NAS alert 99.4 99.7 2.3 16:41:42
BA.NYSE alert 167.5 167.8 3.4 16:41:42
BBVA.BM alert 12.367 12.558 190.2 16:41:42
BNP.EPA alert 76.54 76.74 20.6 16:41:42
BX.NYSE alert 133.6 133.9 3.0 16:41:42
CABK.BM alert 7.037 7.227 189.2 16:41:42
DTE.FWB alert 34.1 34.3 2.1 16:41:42
DTG.FWB alert 36.7 37.0 2.1 16:41:42
ENI.MIL alert 14.08 14.26 18.8 16:41:42
GE.NYSE alert 194.9 195.3 3.4 16:41:42
GS.NYSE alert 533.1 533.6 4.8 16:41:42
HD.NYSE alert 357.9 358.4 4.5 16:41:42
HON.NAS alert 210.5 210.8 3.4 16:41:42
ISP.MIL alert 4.641 4.828 186.2 16:41:42
KO.NYSE alert 71.4 71.6 2.2 16:41:42
MA.NYSE alert 534.6 535.1 5.7 16:41:42
MS.NYSE alert 112.8 113.1 3.0 16:41:42
PEP.NAS alert 151.6 152.0 3.2 16:41:42
PG.NYSE alert 169.5 169.8 3.0 16:41:42
PM.NYSE alert 157.5 157.8 3.0 16:41:42
RMS.EPA alert 2,403.90 2,404.14 24.0 16:41:42
TTE.EPA alert 59.0 59.2 2.1 16:41:42
TXN.NAS alert 175.2 175.5 3.0 16:41:42
UCG.MIL alert 51.53 51.72 19.6 16:41:42
VOD.LSE alert 0.646 0.804 157.9 16:41:42
VOW3.XE alert 93.85 94.07 22.0 16:41:42
VZ.NYSE alert 45.6 45.8 2.1 16:41:42
ABNB.NAS alert 117.4 117.7 2.8 16:41:42
ABT.NYSE alert 131.8 132.1 3.4 16:41:42
ACN.NYSE alert 301.7 302.2 4.8 16:41:42
ADBE.NAS alert 376.9 377.8 9.5 16:41:42
AMZN.NAS alert 185.3 185.5 2.1 16:41:42
ASML.EAS alert 606.98 607.22 24.0 16:41:42
AVGO.NAS alert 161.7 162.1 3.2 16:41:42
AXP.NYSE alert 262.3 262.6 3.0 16:41:42
BAC.NYSE alert 40.7 40.9 2.1 16:41:42
BATS.LSE alert 31.65 31.82 16.8 16:41:42
BAYN.FWB alert 21.9 22.1 2.0 16:41:42
BKNG.NAS alert 4,474.9 4,485.4 104.6 16:41:42
BLK.NYSE alert 928.9 931.1 22.2 16:41:42
BMY.NYSE alert 60.3 60.6 2.4 16:41:42
CAT.NYSE alert 322.9 323.3 3.4 16:41:42
COP.NYSE alert 103.0 103.3 3.0 16:41:42
COST.NAS alert 924.9 925.8 9.0 16:41:42
CRM.NYSE alert 260.5 260.8 3.0 16:41:42
CSCO.NAS alert 60.8 61.0 2.2 16:41:42
CVS.NYSE alert 67.2 67.5 2.3 16:41:42
CVX.NYSE alert 167.0 167.4 3.4 16:41:42
DHR.NYSE alert 201.4 201.9 5.7 16:41:42
DIS.NYSE alert 95.9 96.2 2.4 16:41:42
HEIA.EAS alert 75.11 75.27 15.8 16:41:42
HMC.NYSE alert 26.7 27.0 2.2 16:41:42
IBM.NYSE alert 243.8 244.1 3.3 16:41:42
INTC.NAS alert 21.8 22.0 2.0 16:41:42
INTU.NAS alert 599.1 599.4 3.0 16:41:42
ISRG.NAS alert 482.2 482.6 3.4 16:41:42
JNJ.NYSE alert 165.6 165.8 2.8 16:41:42
JPM.NYSE alert 238.9 239.2 3.3 16:41:42
LIN.NYSE alert 460.7 461.0 3.2 16:41:42
LLY.NYSE alert 790.6 791.4 7.8 16:41:42
LMT.NYSE alert 444.0 444.9 9.3 16:41:42
LSEG.LSE alert 114.7 114.9 2.1 16:41:42
MCD.NYSE alert 306.7 307.1 3.3 16:41:42
MDLZ.NAS alert 67.7 67.9 2.3 16:41:42
META.NAS alert 554.4 554.7 3.0 16:41:42
MMM.NYSE alert 142.5 142.8 3.4 16:41:42
MRK.NYSE alert 88.8 89.1 2.5 16:41:42
MSFT.NAS alert 369.5 369.8 2.7 16:41:42
NEE.NYSE alert 71.2 71.4 2.3 16:41:42
NFLX.NAS alert 902.7 903.1 3.9 16:41:42
NKE.NYSE alert 63.0 63.2 2.4 16:41:42
NOW.NYSE alert 769.5 770.0 5.0 16:41:42
NVDA.NAS alert 103.9 104.1 1.8 16:41:42
PFE.NYSE alert 24.6 24.8 2.1 16:41:42
PYPL.NAS alert 63.8 64.0 2.4 16:41:42
QCOM.NAS alert 149.0 149.3 3.0 16:41:42
RTX.NYSE alert 131.2 131.4 2.2 16:41:42
SAP.NYSE alert 262.7 263.1 3.4 16:41:42
SBUX.NAS alert 95.8 96.1 2.7 16:41:42
SHEL.LSE alert 27.8 28.0 1.7 16:41:42
STLA.MIL alert 10.15 10.34 19.2 16:41:42
TMO.NYSE alert 490.0 491.4 13.8 16:41:42
TMUS.NAS alert 267.2 267.5 3.0 16:41:42
TSLA.NAS alert 245.0 245.3 3.7 16:41:42
ULVR.LSE alert 46.18 46.35 16.8 16:41:42
UNH.NYSE alert 521.4 522.3 9.6 16:41:42
UNP.NYSE alert 232.8 233.1 3.0 16:41:42
UPS.NYSE alert 108.7 109.0 3.3 16:41:42
WFC.NYSE alert 69.8 70.0 2.1 16:41:42
WMT.NYSE alert 85.3 85.5 2.4 16:41:42
XOM.NYSE alert 118.6 118.8 2.3 16:41:42
ABBV.NYSE alert 204.9 205.2 3.6 16:41:42
AMD.Daily alert 99.5 99.6 1.8 16:41:42
BABA.NYSE alert 129.2 129.5 2.7 16:41:42
CMCSA.NAS alert 36.7 36.9 2.2 16:41:42
GOOGL.NAS alert 151.3 151.6 2.4 16:41:42
MMM.Daily alert 142.5 142.8 3.4 16:41:42
ORCL.NYSE alert 137.4 137.7 3.3 16:41:42
SHOP.NYSE alert 91.8 92.1 3.3 16:41:42
SONY.NYSE alert 24.9 25.1 2.1 16:41:43
TCEHY.OTC alert 63.27 63.48 21.0 16:41:43
AMZN.Daily alert 185.3 185.5 1.7 16:41:43
BABA.Daily alert 129.3 129.5 2.2 16:41:43
META.Daily alert 554.4 554.7 3.0 16:41:43
MSFT.Daily alert 369.5 369.7 2.2 16:41:43
NESTE.OMXH alert 8.5 8.7 2.0 16:41:43
NFLX.Daily alert 902.7 903.1 3.9 16:41:43
NOKIA.OMXH alert 4.749 4.936 186.7 16:41:43
NVDA.Daily alert 103.9 104.1 1.7 16:41:43
SHOP.Daily alert 91.8 92.1 2.8 16:41:43
TSLA.Daily alert 245.0 245.3 3.2 16:41:43
VOLVA.SOMX alert 292.9 295.5 25.9 16:41:43
GOOGL.Daily alert 151.4 151.5 1.9 16:41:43
NAS100.Daily alert 18,859 18,861 2.6 16:41:43
SPX500 alert 5,507 5,508 1.8 16:41:43
SPX500.Daily alert 5,507 5,508 1.6 16:41:43
ADAUSD alert 0.638 0.642 3.5 16:41:43
APTUSD alert 5.254 5.355 100.4 16:41:43
ARBUSD alert 0.322 0.328 6.1 16:41:43
AXSUSD alert 2.7 3.1 3.2 16:41:43
BCHUSD alert 297.0 299.4 24.4 16:41:43
BNBUSD alert 596.0 597.6 16.0 16:41:43
BTCUSD alert 82,094 82,120 2.6 16:41:43
DOTUSD alert 3.97 4.03 6.0 16:41:43
ETCUSD alert 16.54 16.61 6.4 16:41:43
ETHUSD alert 1,807 1,809 2.0 16:41:43
EURMXN alert 22.038 22.043 5.4 16:41:43
EURZAR alert 19.8987 19.9057 70.0 16:41:43
FETUSD alert 0.446 0.459 12.9 16:41:43
FILUSD alert 2.68 2.82 14.0 16:41:43
GBPMXN alert 26.369 26.381 12.3 16:41:43
GBPZAR alert 23.8108 23.8198 90.0 16:41:43
GRTUSD alert 0.086 0.088 2.7 16:41:43
ICPUSD alert 5.10 5.27 16.4 16:41:43
JPN225 alert 35,582 35,622 4.0 16:41:43
LRCUSD alert 0.091 0.104 12.9 16:41:43
LTCUSD alert 81.6 82.0 3.8 16:41:43
SOLUSD alert 124.0 124.3 3.5 16:41:43
SUIUSD alert 2.210 2.221 11.1 16:41:43
TRXUSD alert 0.2340 0.2343 2.7 16:41:43
UNIUSD alert 5.85 5.91 5.4 16:41:43
USDMXN alert 20.387 20.394 6.7 16:41:43
USDZAR alert 18.4075 18.4141 65.6 16:41:43
XNGUSD alert 4.20 4.23 3.6 16:41:43
XRPUSD alert 2.0747 2.0766 18.5 16:41:43
ZARJPY alert 8.11 8.14 2.3 16:41:43
ZECUSD alert 37.6 37.8 2.4 16:41:43
AAVEUSD alert 155.9 156.6 7.0 16:41:43
ALGOUSD alert 0.173 0.179 6.4 16:41:43
ATOMUSD alert 4.29 4.37 8.5 16:41:43
AVAXUSD alert 18.48 18.69 20.6 16:41:43
DASHUSD alert 21.7 21.9 2.4 16:41:43
DOGEUSD alert 0.1624 0.1628 4.3 16:41:43
IOTAUSD alert 0.166 0.169 2.6 16:41:43
LINKUSD alert 13.24 13.32 8.0 16:41:43
MANAUSD alert 0.238 0.251 12.5 16:41:43
NEARUSD alert 2.49 2.58 9.4 16:41:43
AAPL.NAS alert 217.3 217.5 2.2 16:41:43
AAPL.Daily alert 217.3 217.5 1.7 16:41:43
BCHUSD.Daily alert 297.1 299.3 22.4 16:41:43
BTCUSD.Daily alert 82,095.2 82,119.2 240.0 16:41:43
ETHUSD.Daily alert 1,807.5 1,809.4 18.5 16:41:43
JPN225.Daily alert 35,586 35,618 3.2 16:41:43
LTCUSD.Daily alert 81.6 82.0 3.5 16:41:43
SOLUSD.Daily alert 124.0 124.3 2.6 16:41:43
XRPUSD.Daily alert 2.0747 2.0766 18.3 16:41:43
LINKUSD.Daily alert 13.24 13.31 7.3 16:41:43
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
AZN.LSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
BARC.LSE alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HSBA.LSE alert - - - -
RACE.MIL alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).