Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 11:28:49 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 11:28:49 |
| USDJPY |
|
149.09 | 149.11 | 2.0 | 11:28:49 |
| USDCHF |
|
0.8813 | 0.8814 | 1.4 | 11:28:49 |
| AUDUSD |
|
0.6259 | 0.6260 | 1.4 | 11:28:49 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 11:28:49 |
| USDCAD |
|
1.4345 | 1.4346 | 1.9 | 11:28:49 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 11:28:49 |
| EURJPY |
|
161.23 | 161.26 | 2.2 | 11:28:49 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 11:28:49 |
| EURAUD |
|
1.7276 | 1.7279 | 2.7 | 11:28:49 |
| EURNZD |
|
1.9006 | 1.9009 | 3.1 | 11:28:49 |
| EURCAD |
|
1.5512 | 1.5514 | 2.5 | 11:28:49 |
| GBPJPY |
|
192.92 | 192.94 | 2.0 | 11:28:49 |
| GBPCHF |
|
1.1403 | 1.1405 | 2.1 | 11:28:49 |
| GBPAUD |
|
2.0671 | 2.0673 | 2.4 | 11:28:49 |
| GBPNZD |
|
2.2741 | 2.2744 | 2.9 | 11:28:49 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 11:28:49 |
| CHFJPY |
|
169.17 | 169.19 | 2.5 | 11:28:49 |
| AUDJPY |
|
93.32 | 93.34 | 2.0 | 11:28:49 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 11:28:49 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.5 | 11:28:49 |
| AUDCAD |
|
0.8978 | 0.8980 | 2.6 | 11:28:49 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 11:28:49 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.6 | 11:28:49 |
| NZDCAD |
|
0.8159 | 0.8164 | 4.3 | 11:28:49 |
| CADJPY |
|
103.93 | 103.95 | 2.6 | 11:28:49 |
| CADCHF |
|
0.6143 | 0.6145 | 1.5 | 11:28:49 |
| XAGUSD |
|
34.30 | 34.33 | 3.0 | 11:28:49 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.6 | 11:28:49 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 11:28:49 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 11:28:49 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 11:28:49 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 11:28:49 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 11:28:49 |
| FRA40 |
|
7,821 | 7,826 | 5.3 | 11:28:49 |
| GER40 |
|
22,250 | 22,255 | 5.9 | 11:28:49 |
| ESP35 |
|
13,175 | 13,198 | 22.4 | 11:28:49 |
| EUSTX50 |
|
5,285 | 5,289 | 3.9 | 11:28:49 |
| US30 |
|
41,401 | 41,407 | 5.8 | 11:28:49 |
| NAS100 |
|
19,057 | 19,060 | 2.8 | 11:28:49 |
| US30.Daily |
|
41,401 | 41,407 | 5.6 | 11:28:49 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 11:28:49 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 11:28:49 |
| NAS100.Daily |
|
19,057 | 19,060 | 2.6 | 11:28:49 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 11:28:49 |
| SPX500.Daily |
|
5,539 | 5,541 | 1.5 | 11:28:49 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.8 | 11:28:49 |
| SPX500 |
|
5,539 | 5,541 | 1.7 | 11:28:49 |
| BTCUSD.Daily |
|
82,178 | 82,202 | 2.4 | 11:28:49 |
| ETHUSD.Daily |
|
1,804 | 1,805 | 1.9 | 11:28:49 |
| XRPUSD.Daily |
|
2.0694 | 2.0699 | 5.1 | 11:28:49 |
| ADAUSD |
|
0.647 | 0.651 | 3.6 | 11:28:49 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:28:49 |
| BCHUSD |
|
297 | 299 | 0.2 | 11:28:49 |
| BNBUSD |
|
594.2 | 595.7 | 15.2 | 11:28:49 |
| BTCUSD |
|
82,177 | 82,203 | 2.6 | 11:28:49 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 11:28:49 |
| ETCUSD |
|
16.43 | 16.49 | 6.3 | 11:28:49 |
| ETHUSD |
|
1,803 | 1,806 | 2.0 | 11:28:49 |
| EURMXN |
|
22.050 | 22.056 | 5.6 | 11:28:49 |
| EURZAR |
|
19.7749 | 19.7819 | 70.0 | 11:28:49 |
| FILUSD |
|
2.67 | 2.86 | 18.8 | 11:28:49 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:28:49 |
| GBPMXN |
|
26.381 | 26.392 | 11.3 | 11:28:49 |
| GBPZAR |
|
23.6598 | 23.6688 | 90.0 | 11:28:49 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:28:49 |
| ICPUSD |
|
5.14 | 5.30 | 16.3 | 11:28:49 |
| JPN225 |
|
35,757 | 35,803 | 4.6 | 11:28:49 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:28:49 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 11:28:49 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 11:28:49 |
| TRXUSD |
|
0.2312 | 0.2315 | 2.7 | 11:28:49 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 11:28:49 |
| USDMXN |
|
20.389 | 20.396 | 7.1 | 11:28:49 |
| USDZAR |
|
18.2851 | 18.2916 | 65.0 | 11:28:49 |
| XNGUSD |
|
4.21 | 4.25 | 3.8 | 11:28:49 |
| XRPUSD |
|
2.0694 | 2.0699 | 5.3 | 11:28:49 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 11:28:49 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 11:28:49 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 11:28:49 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 11:28:49 |
| ATOMUSD |
|
4.23 | 4.32 | 9.1 | 11:28:49 |
| AVAXUSD |
|
18.50 | 18.71 | 20.7 | 11:28:49 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 11:28:49 |
| DOGEUSD |
|
0.1643 | 0.1647 | 4.7 | 11:28:49 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 11:28:49 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 11:28:49 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:28:49 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 11:28:49 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).