Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 10:56:56 |
| GBPUSD |
|
1.2961 | 1.2962 | 1.3 | 10:56:56 |
| USDJPY |
|
149.14 | 149.16 | 1.9 | 10:56:56 |
| USDCHF |
|
0.8807 | 0.8808 | 1.5 | 10:56:56 |
| AUDUSD |
|
0.6269 | 0.6270 | 1.4 | 10:56:56 |
| NZDUSD |
|
0.5700 | 0.5701 | 1.9 | 10:56:56 |
| USDCAD |
|
1.4338 | 1.4340 | 1.9 | 10:56:56 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 10:56:56 |
| EURJPY |
|
161.50 | 161.52 | 2.2 | 10:56:56 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 10:56:56 |
| EURAUD |
|
1.7271 | 1.7274 | 2.7 | 10:56:56 |
| EURNZD |
|
1.8994 | 1.8998 | 3.3 | 10:56:56 |
| EURCAD |
|
1.5525 | 1.5527 | 2.4 | 10:56:56 |
| GBPJPY |
|
193.31 | 193.33 | 2.0 | 10:56:56 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.1 | 10:56:56 |
| GBPAUD |
|
2.0673 | 2.0675 | 2.6 | 10:56:56 |
| GBPNZD |
|
2.2736 | 2.2738 | 2.7 | 10:56:56 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.0 | 10:56:56 |
| CHFJPY |
|
169.34 | 169.36 | 2.5 | 10:56:56 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 10:56:56 |
| AUDCHF |
|
0.5521 | 0.5522 | 1.5 | 10:56:56 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 10:56:56 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 10:56:56 |
| NZDJPY |
|
85.01 | 85.03 | 2.0 | 10:56:56 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 10:56:56 |
| NZDCAD |
|
0.8172 | 0.8175 | 3.3 | 10:56:56 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 10:56:56 |
| CADCHF |
|
0.6142 | 0.6144 | 1.5 | 10:56:56 |
| XAGUSD |
|
34.38 | 34.41 | 2.9 | 10:56:56 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.6 | 10:56:56 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 10:56:56 |
| XTIUSD |
|
69.4 | 69.6 | 1.2 | 10:56:56 |
| XTIUSD.Daily |
|
69.4 | 69.6 | 1.1 | 10:56:56 |
| UK100 |
|
8,588 | 8,591 | 3.0 | 10:56:56 |
| FRA40 |
|
7,841 | 7,846 | 5.3 | 10:56:56 |
| GER40 |
|
22,292 | 22,295 | 3.9 | 10:56:56 |
| ESP35 |
|
13,207 | 13,228 | 21.0 | 10:56:56 |
| EUSTX50 |
|
5,295 | 5,299 | 3.9 | 10:56:56 |
| US30 |
|
41,414 | 41,420 | 5.8 | 10:56:56 |
| NAS100 |
|
19,081 | 19,084 | 3.1 | 10:56:56 |
| US30.Daily |
|
41,414 | 41,420 | 5.6 | 10:56:56 |
| BCHUSD.Daily |
|
293 | 296 | 0.2 | 10:56:56 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 10:56:56 |
| NAS100.Daily |
|
19,081 | 19,084 | 2.9 | 10:56:56 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 10:56:56 |
| SPX500.Daily |
|
5,545 | 5,546 | 1.5 | 10:56:56 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 10:56:56 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 10:56:56 |
| BTCUSD.Daily |
|
81,824 | 81,848 | 2.4 | 10:56:56 |
| ETHUSD.Daily |
|
1,794 | 1,795 | 1.9 | 10:56:56 |
| XRPUSD.Daily |
|
2.0591 | 2.0596 | 5.1 | 10:56:56 |
| ADAUSD |
|
0.642 | 0.645 | 3.6 | 10:56:56 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:56:56 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:56:56 |
| BNBUSD |
|
594.0 | 595.5 | 15.1 | 10:56:56 |
| BTCUSD |
|
81,823 | 81,849 | 2.6 | 10:56:56 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 10:56:56 |
| ETCUSD |
|
16.25 | 16.31 | 6.3 | 10:56:56 |
| ETHUSD |
|
1,793 | 1,795 | 2.0 | 10:56:56 |
| EURMXN |
|
22.064 | 22.071 | 7.5 | 10:56:56 |
| EURZAR |
|
19.7695 | 19.7766 | 70.4 | 10:56:56 |
| FILUSD |
|
2.63 | 2.82 | 18.8 | 10:56:56 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:56:56 |
| GBPMXN |
|
26.406 | 26.421 | 15.5 | 10:56:56 |
| GBPZAR |
|
23.6635 | 23.6725 | 90.0 | 10:56:56 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 10:56:56 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 10:56:56 |
| JPN225 |
|
35,694 | 35,734 | 4.0 | 10:56:56 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:56:56 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 10:56:56 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 10:56:56 |
| TRXUSD |
|
0.2317 | 0.2319 | 2.7 | 10:56:56 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 10:56:56 |
| USDMXN |
|
20.376 | 20.383 | 6.9 | 10:56:56 |
| USDZAR |
|
18.2567 | 18.2636 | 68.4 | 10:56:56 |
| XNGUSD |
|
4.23 | 4.26 | 3.6 | 10:56:56 |
| XRPUSD |
|
2.0591 | 2.0596 | 5.3 | 10:56:56 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 10:56:56 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 10:56:56 |
| AAVEUSD |
|
156.2 | 156.9 | 7.0 | 10:56:56 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 10:56:56 |
| ATOMUSD |
|
4.18 | 4.27 | 9.1 | 10:56:56 |
| AVAXUSD |
|
18.40 | 18.61 | 20.7 | 10:56:56 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 10:56:56 |
| DOGEUSD |
|
0.1626 | 0.1630 | 4.7 | 10:56:56 |
| IOTAUSD |
|
0.163 | 0.166 | 2.6 | 10:56:56 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 10:56:56 |
| MANAUSD |
|
0.234 | 0.250 | 15.5 | 10:56:56 |
| NEARUSD |
|
2.49 | 2.58 | 9.9 | 10:56:56 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).