Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 11:13:10 |
| GBPUSD |
|
1.2947 | 1.2948 | 1.3 | 11:13:10 |
| USDJPY |
|
149.17 | 149.19 | 2.0 | 11:13:10 |
| USDCHF |
|
0.8812 | 0.8814 | 1.5 | 11:13:10 |
| AUDUSD |
|
0.6262 | 0.6264 | 1.4 | 11:13:10 |
| NZDUSD |
|
0.5692 | 0.5694 | 1.9 | 11:13:10 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 11:13:10 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 11:13:10 |
| EURJPY |
|
161.43 | 161.46 | 2.2 | 11:13:10 |
| EURCHF |
|
0.9537 | 0.9539 | 2.3 | 11:13:10 |
| EURAUD |
|
1.7279 | 1.7282 | 2.7 | 11:13:10 |
| EURNZD |
|
1.9008 | 1.9012 | 3.7 | 11:13:10 |
| EURCAD |
|
1.5516 | 1.5518 | 2.5 | 11:13:10 |
| GBPJPY |
|
193.14 | 193.16 | 1.8 | 11:13:10 |
| GBPCHF |
|
1.1409 | 1.1411 | 2.0 | 11:13:10 |
| GBPAUD |
|
2.0672 | 2.0675 | 2.6 | 11:13:10 |
| GBPNZD |
|
2.2741 | 2.2744 | 3.2 | 11:13:10 |
| GBPCAD |
|
1.8562 | 1.8565 | 2.3 | 11:13:10 |
| CHFJPY |
|
169.26 | 169.29 | 2.5 | 11:13:10 |
| AUDJPY |
|
93.42 | 93.44 | 2.1 | 11:13:10 |
| AUDCHF |
|
0.5519 | 0.5520 | 1.5 | 11:13:10 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.6 | 11:13:10 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 11:13:10 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 11:13:10 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 11:13:10 |
| NZDCAD |
|
0.8160 | 0.8164 | 4.3 | 11:13:10 |
| CADJPY |
|
104.04 | 104.06 | 2.6 | 11:13:10 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 11:13:10 |
| XAGUSD |
|
34.41 | 34.44 | 3.2 | 11:13:10 |
| XAUUSD |
|
3,124.4 | 3,124.6 | 2.5 | 11:13:10 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 11:13:10 |
| XTIUSD |
|
69.8 | 70.0 | 1.2 | 11:13:10 |
| XTIUSD.Daily |
|
69.8 | 69.9 | 1.1 | 11:13:10 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 11:13:10 |
| FRA40 |
|
7,835 | 7,840 | 5.5 | 11:13:10 |
| GER40 |
|
22,270 | 22,275 | 4.9 | 11:13:10 |
| ESP35 |
|
13,196 | 13,217 | 21.0 | 11:13:10 |
| EUSTX50 |
|
5,291 | 5,296 | 4.3 | 11:13:10 |
| US30 |
|
41,433 | 41,438 | 5.3 | 11:13:10 |
| NAS100 |
|
19,080 | 19,083 | 2.8 | 11:13:10 |
| US30.Daily |
|
41,433 | 41,438 | 5.1 | 11:13:10 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 11:13:10 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 11:13:10 |
| NAS100.Daily |
|
19,080 | 19,083 | 2.6 | 11:13:10 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 11:13:10 |
| SPX500.Daily |
|
5,546 | 5,547 | 1.5 | 11:13:10 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 11:13:10 |
| SPX500 |
|
5,545 | 5,547 | 1.7 | 11:13:10 |
| BTCUSD.Daily |
|
82,137 | 82,161 | 2.4 | 11:13:10 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.9 | 11:13:10 |
| XRPUSD.Daily |
|
2.0708 | 2.0713 | 5.1 | 11:13:10 |
| ADAUSD |
|
0.648 | 0.651 | 3.6 | 11:13:10 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:13:10 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:13:10 |
| BNBUSD |
|
596.1 | 597.6 | 15.0 | 11:13:10 |
| BTCUSD |
|
82,137 | 82,161 | 2.4 | 11:13:10 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 11:13:10 |
| ETCUSD |
|
16.39 | 16.45 | 6.3 | 11:13:10 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 11:13:10 |
| EURMXN |
|
22.061 | 22.067 | 6.1 | 11:13:10 |
| EURZAR |
|
19.7742 | 19.7812 | 70.0 | 11:13:10 |
| FILUSD |
|
2.66 | 2.85 | 18.8 | 11:13:10 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:13:10 |
| GBPMXN |
|
26.391 | 26.403 | 11.9 | 11:13:10 |
| GBPZAR |
|
23.6563 | 23.6653 | 90.0 | 11:13:10 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:13:10 |
| ICPUSD |
|
5.13 | 5.29 | 16.4 | 11:13:10 |
| JPN225 |
|
35,807 | 35,848 | 4.1 | 11:13:10 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:13:10 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 11:13:10 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 11:13:10 |
| TRXUSD |
|
0.2319 | 0.2321 | 2.7 | 11:13:10 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 11:13:10 |
| USDMXN |
|
20.385 | 20.392 | 6.9 | 11:13:10 |
| USDZAR |
|
18.2714 | 18.2779 | 65.0 | 11:13:10 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 11:13:10 |
| XRPUSD |
|
2.0708 | 2.0713 | 5.3 | 11:13:10 |
| ZARJPY |
|
8.15 | 8.18 | 2.3 | 11:13:10 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 11:13:10 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 11:13:10 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:13:10 |
| ATOMUSD |
|
4.21 | 4.30 | 9.0 | 11:13:10 |
| AVAXUSD |
|
18.56 | 18.77 | 20.7 | 11:13:10 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:13:10 |
| DOGEUSD |
|
0.1641 | 0.1646 | 4.7 | 11:13:10 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 11:13:10 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 11:13:10 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:13:10 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 11:13:10 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).