Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.8 | 11:41:08 |
| GBPUSD |
|
1.2942 | 1.2944 | 1.3 | 11:41:08 |
| USDJPY |
|
149.13 | 149.15 | 2.0 | 11:41:08 |
| USDCHF |
|
0.8811 | 0.8812 | 1.5 | 11:41:08 |
| AUDUSD |
|
0.6257 | 0.6258 | 1.4 | 11:41:08 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 11:41:08 |
| USDCAD |
|
1.4346 | 1.4348 | 1.9 | 11:41:08 |
| EURGBP |
|
0.8359 | 0.8361 | 1.6 | 11:41:08 |
| EURJPY |
|
161.36 | 161.38 | 2.2 | 11:41:08 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 11:41:08 |
| EURAUD |
|
1.7292 | 1.7295 | 2.7 | 11:41:08 |
| EURNZD |
|
1.9017 | 1.9020 | 3.4 | 11:41:08 |
| EURCAD |
|
1.5522 | 1.5524 | 2.4 | 11:41:08 |
| GBPJPY |
|
193.01 | 193.03 | 2.0 | 11:41:08 |
| GBPCHF |
|
1.1403 | 1.1406 | 2.2 | 11:41:08 |
| GBPAUD |
|
2.0684 | 2.0687 | 2.6 | 11:41:08 |
| GBPNZD |
|
2.2747 | 2.2750 | 3.2 | 11:41:08 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.2 | 11:41:08 |
| CHFJPY |
|
169.24 | 169.27 | 2.5 | 11:41:08 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 11:41:08 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 11:41:08 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.7 | 11:41:08 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.4 | 11:41:08 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 11:41:08 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 11:41:08 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.2 | 11:41:08 |
| CADJPY |
|
103.94 | 103.97 | 2.5 | 11:41:08 |
| CADCHF |
|
0.6141 | 0.6143 | 1.5 | 11:41:08 |
| XAGUSD |
|
34.23 | 34.26 | 2.9 | 11:41:08 |
| XAUUSD |
|
3,122.5 | 3,122.8 | 2.6 | 11:41:08 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 11:41:08 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 11:41:08 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 11:41:08 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 11:41:08 |
| UK100 |
|
8,575 | 8,578 | 3.0 | 11:41:08 |
| FRA40 |
|
7,816 | 7,821 | 5.3 | 11:41:08 |
| GER40 |
|
22,241 | 22,246 | 4.7 | 11:41:08 |
| ESP35 |
|
13,158 | 13,178 | 20.0 | 11:41:08 |
| EUSTX50 |
|
5,283 | 5,287 | 3.9 | 11:41:08 |
| US30 |
|
41,396 | 41,402 | 5.8 | 11:41:08 |
| NAS100 |
|
19,061 | 19,064 | 2.8 | 11:41:08 |
| US30.Daily |
|
41,396 | 41,402 | 5.6 | 11:41:08 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 11:41:08 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 11:41:08 |
| NAS100.Daily |
|
19,061 | 19,064 | 2.6 | 11:41:08 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 11:41:08 |
| SPX500.Daily |
|
5,540 | 5,541 | 1.5 | 11:41:08 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 11:41:08 |
| SPX500 |
|
5,540 | 5,541 | 1.7 | 11:41:08 |
| BTCUSD.Daily |
|
82,136 | 82,160 | 2.4 | 11:41:08 |
| ETHUSD.Daily |
|
1,801 | 1,803 | 1.9 | 11:41:08 |
| XRPUSD.Daily |
|
2.0678 | 2.0683 | 5.1 | 11:41:08 |
| ADAUSD |
|
0.646 | 0.649 | 3.6 | 11:41:08 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:41:08 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:41:08 |
| BNBUSD |
|
594.2 | 595.7 | 15.1 | 11:41:08 |
| BTCUSD |
|
82,135 | 82,161 | 2.6 | 11:41:08 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 11:41:08 |
| ETCUSD |
|
16.47 | 16.54 | 6.3 | 11:41:08 |
| ETHUSD |
|
1,801 | 1,803 | 2.0 | 11:41:08 |
| EURMXN |
|
22.059 | 22.065 | 6.8 | 11:41:08 |
| EURZAR |
|
19.7846 | 19.7916 | 70.0 | 11:41:08 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 11:41:08 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:41:08 |
| GBPMXN |
|
26.384 | 26.396 | 12.0 | 11:41:08 |
| GBPZAR |
|
23.6656 | 23.6746 | 90.0 | 11:41:08 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:41:08 |
| ICPUSD |
|
5.12 | 5.29 | 16.3 | 11:41:08 |
| JPN225 |
|
35,800 | 35,839 | 3.9 | 11:41:08 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:41:08 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 11:41:08 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 11:41:08 |
| TRXUSD |
|
0.2316 | 0.2318 | 2.7 | 11:41:08 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 11:41:08 |
| USDMXN |
|
20.386 | 20.393 | 7.0 | 11:41:08 |
| USDZAR |
|
18.2847 | 18.2912 | 65.0 | 11:41:08 |
| XNGUSD |
|
4.22 | 4.25 | 3.6 | 11:41:08 |
| XRPUSD |
|
2.0678 | 2.0683 | 5.3 | 11:41:08 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 11:41:08 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 11:41:08 |
| AAVEUSD |
|
154.6 | 155.3 | 7.0 | 11:41:08 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 11:41:08 |
| ATOMUSD |
|
4.21 | 4.30 | 9.1 | 11:41:08 |
| AVAXUSD |
|
18.49 | 18.68 | 19.0 | 11:41:08 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:41:08 |
| DOGEUSD |
|
0.1639 | 0.1644 | 4.6 | 11:41:08 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 11:41:08 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 11:41:08 |
| MANAUSD |
|
0.236 | 0.251 | 15.4 | 11:41:08 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 11:41:08 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).