Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 11:15:29 |
| GBPUSD |
|
1.2949 | 1.2950 | 1.3 | 11:15:29 |
| USDJPY |
|
149.23 | 149.25 | 2.0 | 11:15:29 |
| USDCHF |
|
0.8812 | 0.8814 | 1.5 | 11:15:29 |
| AUDUSD |
|
0.6261 | 0.6263 | 1.4 | 11:15:29 |
| NZDUSD |
|
0.5691 | 0.5693 | 1.9 | 11:15:29 |
| USDCAD |
|
1.4336 | 1.4338 | 1.7 | 11:15:29 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 11:15:29 |
| EURJPY |
|
161.53 | 161.55 | 2.2 | 11:15:29 |
| EURCHF |
|
0.9538 | 0.9540 | 2.2 | 11:15:29 |
| EURAUD |
|
1.7285 | 1.7288 | 2.7 | 11:15:29 |
| EURNZD |
|
1.9014 | 1.9017 | 3.1 | 11:15:29 |
| EURCAD |
|
1.5517 | 1.5519 | 2.5 | 11:15:29 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 11:15:29 |
| GBPCHF |
|
1.1411 | 1.1413 | 2.0 | 11:15:29 |
| GBPAUD |
|
2.0679 | 2.0681 | 2.6 | 11:15:29 |
| GBPNZD |
|
2.2747 | 2.2750 | 2.5 | 11:15:29 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.2 | 11:15:29 |
| CHFJPY |
|
169.33 | 169.36 | 2.5 | 11:15:29 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 11:15:29 |
| AUDCHF |
|
0.5518 | 0.5519 | 1.5 | 11:15:29 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.3 | 11:15:29 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.7 | 11:15:29 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 11:15:29 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 11:15:29 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 11:15:29 |
| CADJPY |
|
104.09 | 104.11 | 2.6 | 11:15:29 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 11:15:29 |
| XAGUSD |
|
34.41 | 34.44 | 3.1 | 11:15:29 |
| XAUUSD |
|
3,125.1 | 3,125.4 | 2.5 | 11:15:29 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 11:15:29 |
| XTIUSD |
|
69.8 | 69.9 | 1.2 | 11:15:29 |
| XTIUSD.Daily |
|
69.8 | 69.9 | 1.1 | 11:15:29 |
| AUS200 |
|
7,851 | 7,857 | 6.3 | 11:15:29 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 11:15:29 |
| FRA40 |
|
7,835 | 7,840 | 5.3 | 11:15:29 |
| GER40 |
|
22,281 | 22,284 | 3.9 | 11:15:29 |
| ESP35 |
|
13,206 | 13,226 | 20.0 | 11:15:29 |
| EUSTX50 |
|
5,293 | 5,297 | 3.9 | 11:15:29 |
| US30 |
|
41,449 | 41,455 | 5.8 | 11:15:29 |
| NAS100 |
|
19,089 | 19,092 | 2.8 | 11:15:29 |
| US30.Daily |
|
41,449 | 41,455 | 5.6 | 11:15:29 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 11:15:29 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 11:15:29 |
| NAS100.Daily |
|
19,089 | 19,092 | 2.6 | 11:15:29 |
| SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 11:15:29 |
| SPX500.Daily |
|
5,548 | 5,549 | 1.5 | 11:15:29 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 11:15:29 |
| SPX500 |
|
5,548 | 5,549 | 1.7 | 11:15:29 |
| BTCUSD.Daily |
|
82,158 | 82,180 | 2.1 | 11:15:29 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 11:15:29 |
| XRPUSD.Daily |
|
2.0721 | 2.0727 | 5.5 | 11:15:29 |
| ADAUSD |
|
0.649 | 0.652 | 3.6 | 11:15:29 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:15:29 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:15:29 |
| BNBUSD |
|
596.4 | 597.9 | 15.0 | 11:15:29 |
| BTCUSD |
|
82,156 | 82,181 | 2.5 | 11:15:29 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 11:15:29 |
| ETCUSD |
|
16.40 | 16.47 | 6.3 | 11:15:29 |
| ETHUSD |
|
1,803 | 1,805 | 2.1 | 11:15:29 |
| EURMXN |
|
22.066 | 22.072 | 6.3 | 11:15:29 |
| EURZAR |
|
19.7841 | 19.7911 | 70.0 | 11:15:29 |
| FILUSD |
|
2.67 | 2.86 | 18.8 | 11:15:29 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:15:29 |
| GBPMXN |
|
26.396 | 26.408 | 12.1 | 11:15:29 |
| GBPZAR |
|
23.6667 | 23.6757 | 90.0 | 11:15:29 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:15:29 |
| ICPUSD |
|
5.14 | 5.30 | 16.3 | 11:15:29 |
| JPN225 |
|
35,823 | 35,864 | 4.1 | 11:15:29 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:15:29 |
| LTCUSD |
|
83.9 | 84.2 | 3.8 | 11:15:29 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 11:15:29 |
| TRXUSD |
|
0.2315 | 0.2317 | 2.7 | 11:15:29 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 11:15:29 |
| USDMXN |
|
20.385 | 20.392 | 6.9 | 11:15:29 |
| USDZAR |
|
18.2769 | 18.2834 | 65.1 | 11:15:29 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 11:15:29 |
| XRPUSD |
|
2.0721 | 2.0727 | 5.7 | 11:15:29 |
| ZARJPY |
|
8.15 | 8.18 | 2.3 | 11:15:29 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 11:15:29 |
| AAVEUSD |
|
156.4 | 157.1 | 7.0 | 11:15:29 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:15:29 |
| ATOMUSD |
|
4.22 | 4.31 | 9.1 | 11:15:29 |
| AVAXUSD |
|
18.56 | 18.77 | 20.7 | 11:15:29 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:15:29 |
| DOGEUSD |
|
0.1643 | 0.1648 | 4.6 | 11:15:29 |
| IOTAUSD |
|
0.166 | 0.169 | 2.7 | 11:15:29 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 11:15:29 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 11:15:29 |
| NEARUSD |
|
2.52 | 2.61 | 9.9 | 11:15:29 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).