Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0478 1.0479 0.9 19:52:37
GBPUSD alert 1.2706 1.2708 1.2 19:52:37
USDJPY alert 153.80 153.83 2.3 19:52:37
USDCHF alert 0.8926 0.8927 1.4 19:52:37
AUDUSD alert 0.6304 0.6305 1.4 19:52:37
NZDUSD alert 0.5720 0.5722 1.9 19:52:37
USDCAD alert 1.4327 1.4329 1.9 19:52:37
EURGBP alert 0.8245 0.8247 1.7 19:52:37
EURJPY alert 161.16 161.18 2.0 19:52:37
EURCHF alert 0.9352 0.9355 2.2 19:52:37
EURAUD alert 1.6620 1.6622 2.4 19:52:37
EURNZD alert 1.8314 1.8317 3.0 19:52:37
EURCAD alert 1.5012 1.5015 2.2 19:52:37
GBPJPY alert 195.44 195.46 2.3 19:52:37
GBPCHF alert 1.1342 1.1344 1.8 19:52:37
GBPAUD alert 2.0155 2.0157 2.4 19:52:37
GBPNZD alert 2.2209 2.2212 2.5 19:52:37
GBPCAD alert 1.8205 1.8207 2.1 19:52:37
CHFJPY alert 172.30 172.33 2.5 19:52:37
AUDJPY alert 96.96 96.98 2.1 19:52:37
AUDCHF alert 0.5627 0.5628 1.5 19:52:37
AUDNZD alert 1.1018 1.1020 2.2 19:52:37
AUDCAD alert 0.9031 0.9034 2.7 19:52:37
NZDJPY alert 87.99 88.01 2.0 19:52:37
NZDCHF alert 0.5106 0.5108 1.6 19:52:37
NZDCAD alert 0.8196 0.8199 2.8 19:52:37
CADJPY alert 107.34 107.37 2.6 19:52:37
CADCHF alert 0.6230 0.6231 1.5 19:52:37
XAGUSD alert 30.20 30.23 3.0 19:52:37
XAUUSD alert 2,636.8 2,637.1 3.0 19:52:37
XBRUSD alert 73.3 73.4 0.9 19:52:37
XTIUSD alert 70.1 70.2 1.1 19:52:37
XTIUSD.Daily alert 70.1 70.2 1.0 19:52:37
AUS200 alert 8,334 8,339 5.3 19:52:37
UK100 alert 8,206 8,209 3.0 19:52:37
FRA40 alert 7,399 7,403 4.3 19:52:37
GER40 alert 20,282 20,286 3.9 19:52:37
EUSTX50 alert 4,970 4,974 3.9 19:52:37
US30 alert 43,789 43,795 5.3 19:52:37
NAS100 alert 22,078 22,082 3.2 19:52:37
NVDA.Daily alert 135.5 135.7 1.7 19:52:37
TSLA.Daily alert 477.3 477.7 3.7 19:52:37
US30.Daily alert 43,790 43,795 5.1 19:52:37
BCHUSD.Daily alert 522 524 0.2 19:52:37
LTCUSD.Daily alert 116.1 116.5 3.5 19:52:37
NAS100.Daily alert 22,079 22,081 2.8 19:52:37
SOLUSD.Daily alert 217.0 217.3 2.6 19:52:37
SPX500.Daily alert 6,085 6,087 1.6 19:52:37
XBRUSD.Daily alert 73.3 73.4 0.8 19:52:37
SPX500 alert 6,085 6,087 1.8 19:52:37
BTCUSD.Daily alert 104,750 104,770 2.0 19:52:37
ETHUSD.Daily alert 3,889 3,890 1.5 19:52:37
XRPUSD.Daily alert 2.4778 2.4787 9.5 19:52:37
ADAUSD alert 1.040 1.044 3.3 19:52:37
AXSUSD alert 7.0 7.3 3.2 19:52:37
BCHUSD alert 522 524 0.2 19:52:37
BNBUSD alert 717.0 718.3 12.7 19:52:37
BTCUSD alert 104,749 104,771 2.2 19:52:37
DOTUSD alert 8.30 8.36 6.1 19:52:37
ETCUSD alert 31.77 31.83 6.6 19:52:37
ETHUSD alert 3,889 3,890 1.7 19:52:37
EURMXN alert 21.118 21.123 5.1 19:52:37
EURZAR alert 18.9533 18.9603 70.0 19:52:37
FILUSD alert 6.07 6.21 14.0 19:52:37
FTMUSD alert 1.230 1.239 8.5 19:52:37
FTTUSD alert 2.72 2.82 10.0 19:52:37
GBPMXN alert 25.608 25.618 10.2 19:52:37
GBPZAR alert 22.9839 22.9929 90.0 19:52:37
GRTUSD alert 0.251 0.254 2.7 19:52:37
ICPUSD alert 12.03 12.20 16.5 19:52:37
JPN225 alert 39,339 39,371 3.2 19:52:37
LRCUSD alert 0.231 0.243 12.9 19:52:37
LTCUSD alert 116.1 116.5 3.8 19:52:37
SOLUSD alert 217.0 217.3 2.9 19:52:37
TRXUSD alert 0.2745 0.2748 2.7 19:52:37
UNIUSD alert 15.76 15.81 5.4 19:52:37
USDMXN alert 20.155 20.160 4.8 19:52:37
USDZAR alert 18.0868 18.0941 73.1 19:52:37
XNGUSD alert 3.13 3.16 3.7 19:52:37
XRPUSD alert 2.4764 2.4792 28.8 19:52:37
ZARJPY alert 8.49 8.52 2.4 19:52:37
ZECUSD alert 54.6 55.0 3.7 19:52:37
AAVEUSD alert 373.7 374.4 7.0 19:52:37
ALGOUSD alert 0.398 0.405 6.4 19:52:37
ATOMUSD alert 8.36 8.45 9.1 19:52:37
AVAXUSD alert 46.65 46.86 20.7 19:52:37
DASHUSD alert 42.3 42.5 2.4 19:52:37
DOGEUSD alert 0.3876 0.3881 5.3 19:52:37
IOTAUSD alert 0.356 0.359 2.9 19:52:37
LINKUSD alert 27.71 27.79 8.0 19:52:37
MANAUSD alert 0.562 0.578 15.8 19:52:37
NEARUSD alert 6.15 6.25 10.5 19:52:37
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).