Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0831 1.0832 0.8 10:59:16
GBPUSD alert 1.2956 1.2957 1.3 10:59:16
USDJPY alert 149.14 149.16 1.8 10:59:16
USDCHF alert 0.8808 0.8809 1.5 10:59:16
AUDUSD alert 0.6268 0.6270 1.3 10:59:16
NZDUSD alert 0.5698 0.5700 1.9 10:59:16
USDCAD alert 1.4337 1.4338 1.9 10:59:16
EURGBP alert 0.8359 0.8361 1.6 10:59:16
EURJPY alert 161.54 161.56 2.2 10:59:16
EURCHF alert 0.9540 0.9542 2.2 10:59:16
EURAUD alert 1.7277 1.7279 2.7 10:59:16
EURNZD alert 1.9005 1.9008 3.3 10:59:16
EURCAD alert 1.5528 1.5530 2.4 10:59:16
GBPJPY alert 193.23 193.25 2.0 10:59:16
GBPCHF alert 1.1412 1.1414 2.0 10:59:16
GBPAUD alert 2.0666 2.0669 2.6 10:59:16
GBPNZD alert 2.2734 2.2737 2.9 10:59:16
GBPCAD alert 1.8575 1.8577 2.4 10:59:16
CHFJPY alert 169.31 169.33 2.5 10:59:16
AUDJPY alert 93.49 93.51 2.1 10:59:16
AUDCHF alert 0.5521 0.5523 1.5 10:59:16
AUDNZD alert 1.0999 1.1002 2.3 10:59:16
AUDCAD alert 0.8987 0.8989 2.7 10:59:16
NZDJPY alert 84.99 85.01 2.0 10:59:16
NZDCHF alert 0.5019 0.5021 1.6 10:59:16
NZDCAD alert 0.8169 0.8172 3.3 10:59:16
CADJPY alert 104.02 104.04 2.6 10:59:16
CADCHF alert 0.6143 0.6145 1.5 10:59:16
XAGUSD alert 34.42 34.45 3.0 10:59:16
XAUUSD alert 3,123.7 3,124.0 2.6 10:59:16
XBRUSD alert 73.0 73.1 0.9 10:59:16
XTIUSD alert 69.5 69.6 1.2 10:59:16
XTIUSD.Daily alert 69.5 69.6 1.1 10:59:16
UK100 alert 8,594 8,597 3.0 10:59:16
FRA40 alert 7,847 7,852 5.3 10:59:16
GER40 alert 22,307 22,312 4.7 10:59:16
ESP35 alert 13,221 13,244 23.0 10:59:16
EUSTX50 alert 5,300 5,304 3.9 10:59:16
US30 alert 41,423 41,429 5.8 10:59:16
NAS100 alert 19,084 19,087 2.8 10:59:16
US30.Daily alert 41,423 41,429 5.6 10:59:16
BCHUSD.Daily alert 294 296 0.2 10:59:16
LTCUSD.Daily alert 83.4 83.8 3.5 10:59:16
NAS100.Daily alert 19,084 19,087 2.6 10:59:16
SOLUSD.Daily alert 125.6 125.9 2.6 10:59:16
SPX500.Daily alert 5,545 5,547 1.5 10:59:16
XBRUSD.Daily alert 73.0 73.1 0.8 10:59:16
SPX500 alert 5,545 5,547 1.7 10:59:16
BTCUSD.Daily alert 81,864 81,888 2.4 10:59:16
ETHUSD.Daily alert 1,797 1,799 1.8 10:59:16
XRPUSD.Daily alert 2.0606 2.0612 5.6 10:59:16
ADAUSD alert 0.643 0.646 3.6 10:59:16
AXSUSD alert 2.7 3.0 3.2 10:59:16
BCHUSD alert 294 296 0.2 10:59:16
BNBUSD alert 593.6 595.1 15.0 10:59:16
BTCUSD alert 81,863 81,889 2.6 10:59:16
DOTUSD alert 3.96 4.02 6.0 10:59:16
ETCUSD alert 16.27 16.33 6.3 10:59:16
ETHUSD alert 1,797 1,799 2.0 10:59:16
EURMXN alert 22.071 22.078 7.1 10:59:16
EURZAR alert 19.7727 19.7797 70.0 10:59:16
FILUSD alert 2.64 2.83 18.8 10:59:16
FTTUSD alert 1.06 1.16 10.0 10:59:16
GBPMXN alert 26.398 26.412 14.0 10:59:16
GBPZAR alert 23.6506 23.6596 90.0 10:59:16
GRTUSD alert 0.085 0.088 2.7 10:59:16
ICPUSD alert 5.11 5.28 16.4 10:59:16
JPN225 alert 35,712 35,753 4.1 10:59:16
LRCUSD alert 0.090 0.103 12.9 10:59:16
LTCUSD alert 83.4 83.8 3.8 10:59:16
SOLUSD alert 125.6 125.9 3.5 10:59:16
TRXUSD alert 0.2318 0.2321 2.7 10:59:16
UNIUSD alert 5.84 5.90 5.4 10:59:16
USDMXN alert 20.377 20.384 6.9 10:59:16
USDZAR alert 18.2538 18.2604 66.1 10:59:16
XNGUSD alert 4.23 4.26 3.6 10:59:16
XRPUSD alert 2.0606 2.0612 5.8 10:59:16
ZARJPY alert 8.16 8.18 2.3 10:59:16
ZECUSD alert 37.2 37.5 2.4 10:59:16
AAVEUSD alert 156.4 157.1 7.0 10:59:16
ALGOUSD alert 0.172 0.178 6.4 10:59:16
ATOMUSD alert 4.19 4.28 9.1 10:59:16
AVAXUSD alert 18.43 18.64 20.7 10:59:16
DASHUSD alert 21.8 22.1 2.4 10:59:16
DOGEUSD alert 0.1629 0.1634 4.6 10:59:16
IOTAUSD alert 0.164 0.167 2.6 10:59:16
LINKUSD alert 13.16 13.24 8.0 10:59:16
MANAUSD alert 0.235 0.250 15.5 10:59:16
NEARUSD alert 2.49 2.60 10.7 10:59:16
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).