Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0831 1.0832 0.8 11:00:55
GBPUSD alert 1.2960 1.2961 1.2 11:00:55
USDJPY alert 149.18 149.20 2.0 11:00:55
USDCHF alert 0.8809 0.8811 1.5 11:00:55
AUDUSD alert 0.6268 0.6270 1.4 11:00:55
NZDUSD alert 0.5698 0.5700 1.9 11:00:55
USDCAD alert 1.4337 1.4339 1.9 11:00:55
EURGBP alert 0.8357 0.8359 1.7 11:00:55
EURJPY alert 161.59 161.61 2.2 11:00:55
EURCHF alert 0.9541 0.9544 2.2 11:00:55
EURAUD alert 1.7277 1.7279 2.7 11:00:55
EURNZD alert 1.9005 1.9008 3.2 11:00:55
EURCAD alert 1.5529 1.5531 2.5 11:00:55
GBPJPY alert 193.35 193.37 2.0 11:00:55
GBPCHF alert 1.1417 1.1419 2.0 11:00:55
GBPAUD alert 2.0672 2.0675 2.6 11:00:55
GBPNZD alert 2.2740 2.2743 2.9 11:00:55
GBPCAD alert 1.8581 1.8583 2.5 11:00:55
CHFJPY alert 169.34 169.36 2.5 11:00:55
AUDJPY alert 93.52 93.54 2.1 11:00:55
AUDCHF alert 0.5522 0.5524 1.5 11:00:55
AUDNZD alert 1.0999 1.1002 2.3 11:00:55
AUDCAD alert 0.8987 0.8990 2.7 11:00:55
NZDJPY alert 85.01 85.03 2.0 11:00:55
NZDCHF alert 0.5020 0.5021 1.6 11:00:55
NZDCAD alert 0.8169 0.8172 3.3 11:00:55
CADJPY alert 104.04 104.07 2.6 11:00:55
CADCHF alert 0.6144 0.6145 1.5 11:00:55
XAGUSD alert 34.44 34.47 2.7 11:00:55
XAUUSD alert 3,124.9 3,125.2 2.6 11:00:55
XBRUSD alert 73.2 73.3 0.8 11:00:55
XTIUSD alert 69.7 69.8 1.2 11:00:55
XTIUSD.Daily alert 69.6 69.8 1.1 11:00:55
UK100 alert 8,599 8,602 3.0 11:00:55
FRA40 alert 7,853 7,858 5.3 11:00:55
GER40 alert 22,334 22,339 4.7 11:00:55
ESP35 alert 13,225 13,248 23.0 11:00:55
EUSTX50 alert 5,305 5,309 3.9 11:00:55
US30 alert 41,449 41,455 5.8 11:00:55
NAS100 alert 19,094 19,096 2.8 11:00:55
US30.Daily alert 41,449 41,455 5.6 11:00:55
BCHUSD.Daily alert 295 297 0.2 11:00:55
LTCUSD.Daily alert 83.5 83.9 3.5 11:00:55
NAS100.Daily alert 19,094 19,096 2.6 11:00:55
SOLUSD.Daily alert 126.0 126.2 2.6 11:00:55
SPX500.Daily alert 5,548 5,550 1.5 11:00:55
XBRUSD.Daily alert 73.2 73.3 0.7 11:00:55
SPX500 alert 5,548 5,550 1.7 11:00:55
BTCUSD.Daily alert 81,979 82,003 2.4 11:00:55
ETHUSD.Daily alert 1,799 1,801 1.8 11:00:55
XRPUSD.Daily alert 2.0638 2.0644 5.6 11:00:55
ADAUSD alert 0.645 0.648 3.6 11:00:55
AXSUSD alert 2.7 3.0 3.2 11:00:55
BCHUSD alert 295 297 0.2 11:00:55
BNBUSD alert 595.2 596.7 15.0 11:00:55
BTCUSD alert 81,978 82,004 2.6 11:00:55
DOTUSD alert 3.97 4.03 6.0 11:00:55
ETCUSD alert 16.31 16.37 6.3 11:00:55
ETHUSD alert 1,799 1,801 2.1 11:00:55
EURMXN alert 22.074 22.081 7.1 11:00:55
EURZAR alert 19.7694 19.7764 70.0 11:00:55
FILUSD alert 2.64 2.83 18.8 11:00:55
FTTUSD alert 1.06 1.16 10.0 11:00:55
GBPMXN alert 26.409 26.424 14.4 11:00:55
GBPZAR alert 23.6536 23.6626 90.0 11:00:55
GRTUSD alert 0.085 0.088 2.7 11:00:55
ICPUSD alert 5.12 5.28 16.3 11:00:55
JPN225 alert 35,803 35,844 4.1 11:00:55
LRCUSD alert 0.091 0.104 12.9 11:00:55
LTCUSD alert 83.5 83.9 3.8 11:00:55
SOLUSD alert 125.9 126.3 3.5 11:00:55
TRXUSD alert 0.2319 0.2321 2.7 11:00:55
UNIUSD alert 5.85 5.90 5.4 11:00:55
USDMXN alert 20.379 20.386 7.3 11:00:55
USDZAR alert 18.2507 18.2572 65.0 11:00:55
XNGUSD alert 4.22 4.26 3.7 11:00:55
XRPUSD alert 2.0638 2.0644 5.8 11:00:55
ZARJPY alert 8.16 8.19 2.3 11:00:55
ZECUSD alert 37.1 37.4 2.4 11:00:55
AAVEUSD alert 156.5 157.2 7.0 11:00:55
ALGOUSD alert 0.172 0.179 6.4 11:00:55
ATOMUSD alert 4.19 4.28 9.1 11:00:55
AVAXUSD alert 18.48 18.69 20.7 11:00:55
DASHUSD alert 21.9 22.2 2.4 11:00:55
DOGEUSD alert 0.1633 0.1637 4.7 11:00:55
IOTAUSD alert 0.164 0.167 2.6 11:00:55
LINKUSD alert 13.19 13.27 8.0 11:00:55
MANAUSD alert 0.235 0.251 15.5 11:00:55
NEARUSD alert 2.50 2.60 10.7 11:00:55
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).