Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0468 | 1.0469 | 0.9 | 18:49:52 |
GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 18:49:52 |
USDJPY |
|
154.02 | 154.04 | 2.3 | 18:49:52 |
USDCHF |
|
0.8933 | 0.8935 | 1.4 | 18:49:52 |
AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 18:49:52 |
NZDUSD |
|
0.5717 | 0.5718 | 1.9 | 18:49:52 |
USDCAD |
|
1.4333 | 1.4335 | 1.9 | 18:49:52 |
EURGBP |
|
0.8248 | 0.8249 | 1.7 | 18:49:52 |
EURJPY |
|
161.25 | 161.27 | 2.0 | 18:49:52 |
EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:49:52 |
EURAUD |
|
1.6610 | 1.6612 | 2.4 | 18:49:52 |
EURNZD |
|
1.8309 | 1.8312 | 3.1 | 18:49:52 |
EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:49:52 |
GBPJPY |
|
195.49 | 195.51 | 2.3 | 18:49:52 |
GBPCHF |
|
1.1338 | 1.1340 | 1.7 | 18:49:52 |
GBPAUD |
|
2.0137 | 2.0140 | 2.6 | 18:49:52 |
GBPNZD |
|
2.2198 | 2.2200 | 2.5 | 18:49:52 |
GBPCAD |
|
1.8191 | 1.8193 | 2.2 | 18:49:52 |
CHFJPY |
|
172.40 | 172.42 | 2.5 | 18:49:52 |
AUDJPY |
|
97.07 | 97.09 | 2.1 | 18:49:52 |
AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:49:52 |
AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:49:52 |
AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 18:49:52 |
NZDJPY |
|
88.06 | 88.08 | 2.0 | 18:49:52 |
NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:49:52 |
NZDCAD |
|
0.8193 | 0.8196 | 3.0 | 18:49:52 |
CADJPY |
|
107.45 | 107.48 | 2.6 | 18:49:52 |
CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:49:52 |
XAGUSD |
|
30.12 | 30.15 | 3.1 | 18:49:52 |
XAUUSD |
|
2,633.8 | 2,634.1 | 3.0 | 18:49:52 |
XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:49:52 |
XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:49:52 |
XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:49:52 |
AUS200 |
|
8,332 | 8,337 | 5.3 | 18:49:52 |
UK100 |
|
8,210 | 8,213 | 3.0 | 18:49:52 |
FRA40 |
|
7,395 | 7,399 | 4.3 | 18:49:52 |
GER40 |
|
20,274 | 20,278 | 3.9 | 18:49:52 |
EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:49:52 |
US30 |
|
43,786 | 43,792 | 5.3 | 18:49:52 |
NAS100 |
|
22,090 | 22,093 | 3.2 | 18:49:52 |
NVDA.Daily |
|
134.9 | 135.1 | 1.7 | 18:49:52 |
TSLA.Daily |
|
487.5 | 487.9 | 3.8 | 18:49:52 |
US30.Daily |
|
43,787 | 43,792 | 5.1 | 18:49:52 |
BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:49:52 |
LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 18:49:52 |
NAS100.Daily |
|
22,090 | 22,093 | 2.8 | 18:49:52 |
SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 18:49:52 |
SPX500.Daily |
|
6,090 | 6,092 | 1.6 | 18:49:52 |
XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:49:52 |
SPX500 |
|
6,090 | 6,092 | 1.8 | 18:49:52 |
BTCUSD.Daily |
|
103,982 | 104,002 | 2.0 | 18:49:52 |
ETHUSD.Daily |
|
3,865 | 3,867 | 1.4 | 18:49:52 |
XRPUSD.Daily |
|
2.4679 | 2.4692 | 13.2 | 18:49:52 |
ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:49:52 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:49:52 |
BCHUSD |
|
517 | 520 | 0.2 | 18:49:52 |
BNBUSD |
|
714.8 | 716.0 | 12.6 | 18:49:52 |
BTCUSD |
|
103,982 | 104,002 | 2.0 | 18:49:52 |
DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:49:52 |
ETCUSD |
|
31.55 | 31.62 | 6.5 | 18:49:52 |
ETHUSD |
|
3,865 | 3,867 | 1.6 | 18:49:52 |
EURMXN |
|
21.120 | 21.126 | 6.2 | 18:49:52 |
EURZAR |
|
18.9348 | 18.9418 | 70.0 | 18:49:52 |
FILUSD |
|
6.02 | 6.16 | 14.0 | 18:49:52 |
FTMUSD |
|
1.204 | 1.213 | 8.8 | 18:49:52 |
FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:49:52 |
GBPMXN |
|
25.604 | 25.614 | 10.0 | 18:49:52 |
GBPZAR |
|
22.9559 | 22.9649 | 90.0 | 18:49:52 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:49:52 |
ICPUSD |
|
11.83 | 11.99 | 16.5 | 18:49:52 |
JPN225 |
|
39,394 | 39,425 | 3.1 | 18:49:52 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:49:52 |
LTCUSD |
|
115.9 | 116.2 | 3.8 | 18:49:52 |
SOLUSD |
|
216.1 | 216.4 | 2.9 | 18:49:52 |
TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 18:49:52 |
UNIUSD |
|
15.56 | 15.62 | 5.4 | 18:49:52 |
USDMXN |
|
20.175 | 20.179 | 4.3 | 18:49:52 |
USDZAR |
|
18.0867 | 18.0932 | 65.0 | 18:49:52 |
XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:49:52 |
XRPUSD |
|
2.4672 | 2.4700 | 28.8 | 18:49:52 |
ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:49:52 |
ZECUSD |
|
53.8 | 54.1 | 3.5 | 18:49:52 |
AAVEUSD |
|
366.5 | 367.2 | 7.0 | 18:49:52 |
ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:49:52 |
ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:49:52 |
AVAXUSD |
|
46.21 | 46.42 | 20.7 | 18:49:52 |
DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:49:52 |
DOGEUSD |
|
0.3842 | 0.3847 | 5.1 | 18:49:52 |
IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:49:52 |
LINKUSD |
|
27.32 | 27.40 | 8.0 | 18:49:52 |
MANAUSD |
|
0.555 | 0.571 | 15.7 | 18:49:52 |
NEARUSD |
|
6.09 | 6.19 | 10.4 | 18:49:52 |
ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).