Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0813 1.0814 0.8 16:36:42
GBPUSD alert 1.2939 1.2940 1.3 16:36:42
USDJPY alert 149.55 149.57 2.0 16:36:42
USDCHF alert 0.8816 0.8817 1.4 16:36:42
AUDUSD alert 0.6233 0.6234 1.4 16:36:42
NZDUSD alert 0.5669 0.5670 1.9 16:36:42
USDCAD alert 1.4373 1.4375 1.9 16:36:42
EURGBP alert 0.8356 0.8358 1.7 16:36:42
EURJPY alert 161.72 161.74 2.2 16:36:42
EURCHF alert 0.9532 0.9534 2.2 16:36:42
EURAUD alert 1.7347 1.7350 2.6 16:36:42
EURNZD alert 1.9072 1.9075 3.0 16:36:42
EURCAD alert 1.5541 1.5544 2.4 16:36:42
GBPJPY alert 193.51 193.53 2.0 16:36:42
GBPCHF alert 1.1407 1.1409 1.9 16:36:42
GBPAUD alert 2.0757 2.0760 2.6 16:36:42
GBPNZD alert 2.2822 2.2825 3.0 16:36:42
GBPCAD alert 1.8597 1.8599 2.2 16:36:42
CHFJPY alert 169.63 169.66 2.4 16:36:42
AUDJPY alert 93.21 93.23 2.1 16:36:42
AUDCHF alert 0.5495 0.5496 1.5 16:36:42
AUDNZD alert 1.0993 1.0996 2.4 16:36:42
AUDCAD alert 0.8958 0.8961 2.6 16:36:42
NZDJPY alert 84.78 84.80 2.0 16:36:42
NZDCHF alert 0.4998 0.4999 1.6 16:36:42
NZDCAD alert 0.8147 0.8151 3.3 16:36:42
CADJPY alert 104.04 104.07 2.6 16:36:42
CADCHF alert 0.6133 0.6134 1.5 16:36:42
XAGUSD alert 33.70 33.73 2.9 16:36:42
XAUUSD alert 3,110.7 3,111.0 2.6 16:36:42
XBRUSD alert 73.0 73.1 0.9 16:36:42
XTIUSD alert 69.6 69.7 1.1 16:36:42
XTIUSD.Daily alert 69.6 69.7 1.0 16:36:42
AUS200 alert 7,841 7,847 6.3 16:36:42
UK100 alert 8,559 8,562 3.0 16:36:42
FRA40 alert 7,794 7,799 5.3 16:36:42
GER40 alert 22,130 22,134 3.9 16:36:42
ESP35 alert 13,092 13,112 20.5 16:36:42
EUSTX50 alert 5,258 5,262 3.9 16:36:42
US30 alert 41,394 41,400 5.8 16:36:42
NAS100 alert 18,915 18,918 2.8 16:36:42
NVDA.Daily alert 104.6 104.8 1.7 16:36:42
TSLA.Daily alert 246.4 246.6 2.5 16:36:42
US30.Daily alert 41,394 41,400 5.6 16:36:42
BCHUSD.Daily alert 298 300 0.2 16:36:42
LTCUSD.Daily alert 81.9 82.2 3.5 16:36:42
NAS100.Daily alert 18,915 18,917 2.6 16:36:42
SOLUSD.Daily alert 124.6 124.9 2.6 16:36:42
SPX500.Daily alert 5,519 5,521 1.5 16:36:42
XBRUSD.Daily alert 73.0 73.1 0.8 16:36:42
SPX500 alert 5,519 5,521 1.7 16:36:42
BTCUSD.Daily alert 82,170 82,194 2.4 16:36:42
ETHUSD.Daily alert 1,812 1,814 1.8 16:36:42
XRPUSD.Daily alert 2.0819 2.0838 18.3 16:36:42
ADAUSD alert 0.641 0.645 3.5 16:36:42
AXSUSD alert 2.7 3.1 3.2 16:36:42
BCHUSD alert 298 300 0.2 16:36:42
BNBUSD alert 596.7 598.3 16.0 16:36:42
BTCUSD alert 82,169 82,195 2.6 16:36:42
DOTUSD alert 3.97 4.03 6.0 16:36:42
ETCUSD alert 16.55 16.62 6.4 16:36:42
ETHUSD alert 1,812 1,814 2.1 16:36:42
EURMXN alert 22.028 22.033 5.2 16:36:42
EURZAR alert 19.8910 19.8980 70.0 16:36:42
FILUSD alert 2.68 2.82 14.0 16:36:42
FTTUSD alert 1.07 1.17 10.0 16:36:42
GBPMXN alert 26.357 26.366 9.4 16:36:42
GBPZAR alert 23.8007 23.8097 90.0 16:36:42
GRTUSD alert 0.086 0.089 2.7 16:36:42
ICPUSD alert 5.12 5.29 16.4 16:36:42
JPN225 alert 35,672 35,711 3.9 16:36:42
LRCUSD alert 0.091 0.104 12.9 16:36:42
LTCUSD alert 81.8 82.2 3.8 16:36:42
SOLUSD alert 124.6 124.9 3.5 16:36:42
TRXUSD alert 0.2338 0.2341 2.7 16:36:42
UNIUSD alert 5.87 5.92 5.4 16:36:42
USDMXN alert 20.370 20.376 6.4 16:36:42
USDZAR alert 18.3947 18.4012 65.0 16:36:42
XNGUSD alert 4.24 4.27 3.7 16:36:42
XRPUSD alert 2.0819 2.0838 18.5 16:36:42
ZARJPY alert 8.12 8.14 2.3 16:36:42
ZECUSD alert 37.8 38.1 2.4 16:36:42
AAVEUSD alert 156.8 157.5 7.0 16:36:42
ALGOUSD alert 0.174 0.180 6.4 16:36:42
ATOMUSD alert 4.29 4.38 8.5 16:36:42
AVAXUSD alert 18.54 18.75 20.6 16:36:42
DASHUSD alert 21.7 21.9 2.4 16:36:42
DOGEUSD alert 0.1631 0.1635 4.3 16:36:42
IOTAUSD alert 0.167 0.169 2.6 16:36:42
LINKUSD alert 13.28 13.36 8.0 16:36:42
MANAUSD alert 0.239 0.252 12.5 16:36:42
NEARUSD alert 2.50 2.59 9.4 16:36:42
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).