Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0812 | 0.8 | 16:37:52 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.2 | 16:37:52 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:37:52 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 16:37:52 |
| AUDUSD |
|
0.6231 | 0.6232 | 1.4 | 16:37:52 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.8 | 16:37:52 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 16:37:52 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 16:37:52 |
| EURJPY |
|
161.65 | 161.67 | 2.2 | 16:37:52 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 16:37:52 |
| EURAUD |
|
1.7350 | 1.7353 | 2.6 | 16:37:52 |
| EURNZD |
|
1.9077 | 1.9080 | 3.1 | 16:37:52 |
| EURCAD |
|
1.5543 | 1.5546 | 2.4 | 16:37:52 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 16:37:52 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:37:52 |
| GBPAUD |
|
2.0758 | 2.0761 | 2.6 | 16:37:52 |
| GBPNZD |
|
2.2824 | 2.2827 | 2.7 | 16:37:52 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.2 | 16:37:52 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 16:37:52 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 16:37:52 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:37:52 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.3 | 16:37:52 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:37:52 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:37:52 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:37:52 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.3 | 16:37:52 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 16:37:52 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:37:52 |
| XAGUSD |
|
33.72 | 33.75 | 2.9 | 16:37:52 |
| XAUUSD |
|
3,111.5 | 3,111.7 | 2.6 | 16:37:52 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 16:37:52 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:37:52 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:37:52 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:37:52 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:37:52 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 16:37:52 |
| GER40 |
|
22,114 | 22,118 | 3.9 | 16:37:52 |
| ESP35 |
|
13,087 | 13,107 | 20.0 | 16:37:52 |
| EUSTX50 |
|
5,255 | 5,259 | 3.9 | 16:37:52 |
| US30 |
|
41,328 | 41,334 | 5.8 | 16:37:52 |
| NAS100 |
|
18,889 | 18,891 | 2.8 | 16:37:52 |
| NVDA.Daily |
|
104.8 | 105.0 | 1.7 | 16:37:52 |
| TSLA.Daily |
|
246.7 | 247.0 | 2.7 | 16:37:52 |
| US30.Daily |
|
41,328 | 41,334 | 5.6 | 16:37:52 |
| BCHUSD.Daily |
|
297 | 300 | 0.2 | 16:37:52 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 16:37:52 |
| NAS100.Daily |
|
18,889 | 18,891 | 2.6 | 16:37:52 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 16:37:52 |
| SPX500.Daily |
|
5,514 | 5,515 | 1.6 | 16:37:52 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 16:37:52 |
| SPX500 |
|
5,514 | 5,515 | 1.8 | 16:37:52 |
| BTCUSD.Daily |
|
82,142 | 82,166 | 2.4 | 16:37:52 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.8 | 16:37:52 |
| XRPUSD.Daily |
|
2.0787 | 2.0806 | 18.3 | 16:37:52 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 16:37:52 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:37:52 |
| BCHUSD |
|
297 | 300 | 0.2 | 16:37:52 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 16:37:52 |
| BTCUSD |
|
82,141 | 82,167 | 2.6 | 16:37:52 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:37:52 |
| ETCUSD |
|
16.55 | 16.62 | 6.4 | 16:37:52 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 16:37:52 |
| EURMXN |
|
22.030 | 22.036 | 5.9 | 16:37:52 |
| EURZAR |
|
19.8906 | 19.8977 | 70.9 | 16:37:52 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:37:52 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:37:52 |
| GBPMXN |
|
26.355 | 26.365 | 10.0 | 16:37:52 |
| GBPZAR |
|
23.7971 | 23.8061 | 90.0 | 16:37:52 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:37:52 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 16:37:52 |
| JPN225 |
|
35,624 | 35,666 | 4.2 | 16:37:52 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:37:52 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 16:37:52 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 16:37:52 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:37:52 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 16:37:52 |
| USDMXN |
|
20.375 | 20.381 | 6.4 | 16:37:52 |
| USDZAR |
|
18.3972 | 18.4037 | 65.0 | 16:37:52 |
| XNGUSD |
|
4.24 | 4.27 | 3.6 | 16:37:52 |
| XRPUSD |
|
2.0787 | 2.0806 | 18.5 | 16:37:52 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:37:52 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:37:52 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:37:52 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:37:52 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:37:52 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:37:52 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:37:52 |
| DOGEUSD |
|
0.1628 | 0.1632 | 4.3 | 16:37:52 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:37:52 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 16:37:52 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:37:52 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:37:52 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).