Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 19:09:10
GBPUSD alert 1.2696 1.2698 1.3 19:09:10
USDJPY alert 153.94 153.96 2.1 19:09:10
USDCHF alert 0.8933 0.8935 1.4 19:09:10
AUDUSD alert 0.6300 0.6302 1.5 19:09:10
NZDUSD alert 0.5718 0.5720 1.9 19:09:10
USDCAD alert 1.4336 1.4338 1.9 19:09:10
EURGBP alert 0.8248 0.8250 1.7 19:09:10
EURJPY alert 161.23 161.25 2.0 19:09:10
EURCHF alert 0.9356 0.9358 2.2 19:09:10
EURAUD alert 1.6620 1.6623 2.4 19:09:10
EURNZD alert 1.8313 1.8317 3.4 19:09:10
EURCAD alert 1.5014 1.5017 2.3 19:09:10
GBPJPY alert 195.46 195.48 2.3 19:09:10
GBPCHF alert 1.1342 1.1344 1.9 19:09:10
GBPAUD alert 2.0149 2.0152 2.6 19:09:10
GBPNZD alert 2.2202 2.2205 3.0 19:09:10
GBPCAD alert 1.8202 1.8205 2.1 19:09:10
CHFJPY alert 172.31 172.33 2.5 19:09:10
AUDJPY alert 97.00 97.02 2.1 19:09:10
AUDCHF alert 0.5629 0.5630 1.5 19:09:10
AUDNZD alert 1.1018 1.1020 2.5 19:09:10
AUDCAD alert 0.9033 0.9035 2.7 19:09:10
NZDJPY alert 88.03 88.05 2.0 19:09:10
NZDCHF alert 0.5108 0.5110 1.6 19:09:10
NZDCAD alert 0.8197 0.8200 2.8 19:09:10
CADJPY alert 107.37 107.40 2.6 19:09:10
CADCHF alert 0.6231 0.6232 1.5 19:09:10
XAGUSD alert 30.14 30.17 3.2 19:09:10
XAUUSD alert 2,635.8 2,636.1 3.0 19:09:10
XBRUSD alert 73.6 73.7 0.9 19:09:10
XTIUSD alert 70.4 70.5 1.1 19:09:10
XTIUSD.Daily alert 70.4 70.5 1.0 19:09:10
AUS200 alert 8,332 8,337 5.3 19:09:10
UK100 alert 8,208 8,211 3.0 19:09:10
FRA40 alert 7,395 7,399 4.3 19:09:10
GER40 alert 20,278 20,282 3.9 19:09:10
EUSTX50 alert 4,969 4,973 3.9 19:09:10
US30 alert 43,767 43,773 5.3 19:09:10
NAS100 alert 22,100 22,104 3.2 19:09:10
NVDA.Daily alert 135.2 135.4 1.7 19:09:10
TSLA.Daily alert 484.0 484.3 3.2 19:09:10
US30.Daily alert 43,768 43,773 5.1 19:09:10
BCHUSD.Daily alert 516 518 0.2 19:09:10
LTCUSD.Daily alert 115.2 115.5 3.5 19:09:10
NAS100.Daily alert 22,101 22,103 2.8 19:09:10
SOLUSD.Daily alert 215.1 215.3 2.6 19:09:10
SPX500.Daily alert 6,089 6,090 1.6 19:09:10
XBRUSD.Daily alert 73.6 73.7 0.8 19:09:10
SPX500 alert 6,089 6,091 1.8 19:09:10
BTCUSD.Daily alert 104,090 104,110 2.0 19:09:10
ETHUSD.Daily alert 3,865 3,867 1.5 19:09:10
XRPUSD.Daily alert 2.4517 2.4535 17.5 19:09:10
ADAUSD alert 1.019 1.023 3.3 19:09:10
AXSUSD alert 6.9 7.2 3.2 19:09:10
BCHUSD alert 515 518 0.2 19:09:10
BNBUSD alert 713.1 714.4 12.6 19:09:10
BTCUSD alert 104,089 104,111 2.2 19:09:10
DOTUSD alert 8.17 8.23 6.1 19:09:10
ETCUSD alert 31.45 31.52 6.4 19:09:10
ETHUSD alert 3,865 3,867 1.8 19:09:10
EURMXN alert 21.101 21.106 5.2 19:09:10
EURZAR alert 18.9515 18.9585 70.0 19:09:10
FILUSD alert 5.98 6.12 14.0 19:09:10
FTMUSD alert 1.201 1.210 8.9 19:09:10
FTTUSD alert 2.68 2.78 10.0 19:09:10
GBPMXN alert 25.578 25.589 10.8 19:09:10
GBPZAR alert 22.9743 22.9833 90.0 19:09:10
GRTUSD alert 0.248 0.250 2.7 19:09:10
ICPUSD alert 11.79 11.95 16.3 19:09:10
JPN225 alert 39,409 39,441 3.2 19:09:10
LRCUSD alert 0.226 0.239 13.0 19:09:10
LTCUSD alert 115.2 115.5 3.8 19:09:10
SOLUSD alert 215.0 215.3 2.9 19:09:10
TRXUSD alert 0.2722 0.2725 2.7 19:09:10
UNIUSD alert 15.52 15.57 5.4 19:09:10
USDMXN alert 20.146 20.152 5.6 19:09:10
USDZAR alert 18.0945 18.1010 65.0 19:09:10
XNGUSD alert 3.16 3.19 3.5 19:09:10
XRPUSD alert 2.4515 2.4544 29.8 19:09:10
ZARJPY alert 8.50 8.52 2.4 19:09:10
ZECUSD alert 53.4 53.8 3.6 19:09:10
AAVEUSD alert 365.5 366.2 7.0 19:09:10
ALGOUSD alert 0.390 0.396 6.4 19:09:10
ATOMUSD alert 8.25 8.34 9.1 19:09:10
AVAXUSD alert 45.99 46.20 20.7 19:09:10
DASHUSD alert 41.9 42.1 2.4 19:09:10
DOGEUSD alert 0.3829 0.3834 5.0 19:09:10
IOTAUSD alert 0.349 0.352 2.9 19:09:10
LINKUSD alert 27.22 27.30 8.0 19:09:10
MANAUSD alert 0.554 0.570 15.7 19:09:10
NEARUSD alert 6.07 6.17 10.3 19:09:10
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).