Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0810 | 0.8 | 16:43:47 |
| GBPUSD |
|
1.2935 | 1.2937 | 1.3 | 16:43:47 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 16:43:47 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 16:43:47 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:43:47 |
| NZDUSD |
|
0.5664 | 0.5665 | 1.9 | 16:43:47 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 16:43:47 |
| EURGBP |
|
0.8356 | 0.8357 | 1.7 | 16:43:47 |
| EURJPY |
|
161.64 | 161.66 | 2.2 | 16:43:47 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:43:47 |
| EURAUD |
|
1.7357 | 1.7360 | 2.5 | 16:43:47 |
| EURNZD |
|
1.9083 | 1.9086 | 3.5 | 16:43:47 |
| EURCAD |
|
1.5545 | 1.5547 | 2.4 | 16:43:47 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 16:43:47 |
| GBPCHF |
|
1.1409 | 1.1411 | 2.0 | 16:43:47 |
| GBPAUD |
|
2.0771 | 2.0774 | 2.6 | 16:43:47 |
| GBPNZD |
|
2.2836 | 2.2839 | 3.3 | 16:43:47 |
| GBPCAD |
|
1.8603 | 1.8605 | 2.2 | 16:43:47 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 16:43:47 |
| AUDJPY |
|
93.12 | 93.14 | 2.1 | 16:43:47 |
| AUDCHF |
|
0.5492 | 0.5494 | 1.5 | 16:43:47 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.4 | 16:43:47 |
| AUDCAD |
|
0.8955 | 0.8957 | 2.7 | 16:43:47 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 16:43:47 |
| NZDCHF |
|
0.4995 | 0.4997 | 1.6 | 16:43:47 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.3 | 16:43:47 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 16:43:47 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:43:47 |
| XAGUSD |
|
33.60 | 33.64 | 3.3 | 16:43:47 |
| XAUUSD |
|
3,105.4 | 3,105.7 | 2.6 | 16:43:47 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:43:47 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:43:47 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:43:47 |
| AUS200 |
|
7,818 | 7,825 | 6.8 | 16:43:47 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 16:43:47 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 16:43:47 |
| GER40 |
|
22,073 | 22,077 | 3.9 | 16:43:47 |
| ESP35 |
|
13,063 | 13,084 | 20.5 | 16:43:47 |
| EUSTX50 |
|
5,247 | 5,251 | 3.9 | 16:43:47 |
| US30 |
|
41,244 | 41,250 | 5.8 | 16:43:47 |
| NAS100 |
|
18,870 | 18,872 | 2.8 | 16:43:47 |
| NVDA.Daily |
|
104.2 | 104.3 | 1.7 | 16:43:47 |
| TSLA.Daily |
|
244.8 | 245.1 | 2.7 | 16:43:47 |
| US30.Daily |
|
41,244 | 41,250 | 5.6 | 16:43:47 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:43:47 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 16:43:47 |
| NAS100.Daily |
|
18,870 | 18,872 | 2.6 | 16:43:47 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 16:43:47 |
| SPX500.Daily |
|
5,508 | 5,510 | 1.5 | 16:43:47 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:43:47 |
| SPX500 |
|
5,508 | 5,510 | 1.7 | 16:43:47 |
| BTCUSD.Daily |
|
82,031 | 82,055 | 2.4 | 16:43:47 |
| ETHUSD.Daily |
|
1,807 | 1,809 | 1.8 | 16:43:47 |
| XRPUSD.Daily |
|
2.0712 | 2.0731 | 18.3 | 16:43:47 |
| ADAUSD |
|
0.637 | 0.641 | 3.5 | 16:43:47 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:43:47 |
| BCHUSD |
|
297 | 299 | 0.2 | 16:43:47 |
| BNBUSD |
|
595.5 | 597.1 | 16.0 | 16:43:47 |
| BTCUSD |
|
82,030 | 82,056 | 2.6 | 16:43:47 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:43:47 |
| ETCUSD |
|
16.51 | 16.57 | 6.3 | 16:43:47 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 16:43:47 |
| EURMXN |
|
22.042 | 22.046 | 4.2 | 16:43:47 |
| EURZAR |
|
19.9170 | 19.9240 | 70.0 | 16:43:47 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:43:47 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:43:47 |
| GBPMXN |
|
26.375 | 26.386 | 11.0 | 16:43:47 |
| GBPZAR |
|
23.8335 | 23.8425 | 90.0 | 16:43:47 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:43:47 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:43:47 |
| JPN225 |
|
35,552 | 35,591 | 3.9 | 16:43:47 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:43:47 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:43:47 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 16:43:47 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:43:47 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 16:43:47 |
| USDMXN |
|
20.391 | 20.397 | 6.4 | 16:43:47 |
| USDZAR |
|
18.4225 | 18.4308 | 82.9 | 16:43:47 |
| XNGUSD |
|
4.19 | 4.23 | 3.6 | 16:43:47 |
| XRPUSD |
|
2.0712 | 2.0731 | 18.5 | 16:43:47 |
| ZARJPY |
|
8.10 | 8.13 | 2.4 | 16:43:47 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 16:43:47 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 16:43:47 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:43:47 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:43:47 |
| AVAXUSD |
|
18.44 | 18.65 | 20.6 | 16:43:47 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:43:47 |
| DOGEUSD |
|
0.1621 | 0.1626 | 4.3 | 16:43:47 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:43:47 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 16:43:47 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:43:47 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:43:47 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).