Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.7 | 23:50:27 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 23:50:27 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 23:50:27 |
| USDCHF |
|
0.8836 | 0.8838 | 1.5 | 23:50:27 |
| AUDUSD |
|
0.6276 | 0.6278 | 1.6 | 23:50:27 |
| NZDUSD |
|
0.5699 | 0.5700 | 1.8 | 23:50:27 |
| USDCAD |
|
1.4308 | 1.4310 | 2.2 | 23:50:27 |
| EURGBP |
|
0.8350 | 0.8352 | 1.7 | 23:50:27 |
| EURJPY |
|
161.36 | 161.42 | 5.7 | 23:50:27 |
| EURCHF |
|
0.9534 | 0.9537 | 3.1 | 23:50:27 |
| EURAUD |
|
1.7190 | 1.7193 | 3.2 | 23:50:27 |
| EURNZD |
|
1.8930 | 1.8937 | 6.5 | 23:50:27 |
| EURCAD |
|
1.5437 | 1.5441 | 4.4 | 23:50:27 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 23:50:27 |
| GBPCHF |
|
1.1416 | 1.1420 | 4.1 | 23:50:27 |
| GBPAUD |
|
2.0584 | 2.0587 | 2.6 | 23:50:27 |
| GBPNZD |
|
2.2667 | 2.2673 | 6.7 | 23:50:27 |
| GBPCAD |
|
1.8485 | 1.8491 | 5.6 | 23:50:27 |
| CHFJPY |
|
169.24 | 169.27 | 2.5 | 23:50:27 |
| AUDJPY |
|
93.87 | 93.89 | 2.0 | 23:50:27 |
| AUDCHF |
|
0.5545 | 0.5548 | 2.3 | 23:50:27 |
| AUDNZD |
|
1.1010 | 1.1015 | 4.8 | 23:50:27 |
| AUDCAD |
|
0.8980 | 0.8982 | 2.6 | 23:50:27 |
| NZDJPY |
|
85.22 | 85.25 | 2.6 | 23:50:27 |
| NZDCHF |
|
0.5035 | 0.5037 | 2.4 | 23:50:27 |
| NZDCAD |
|
0.8152 | 0.8157 | 5.2 | 23:50:27 |
| CADJPY |
|
104.52 | 104.54 | 2.5 | 23:50:27 |
| CADCHF |
|
0.6175 | 0.6177 | 2.2 | 23:50:27 |
| XAGUSD |
|
33.67 | 33.71 | 3.7 | 23:50:27 |
| XAUUSD |
|
3,116.8 | 3,117.2 | 4.2 | 23:50:27 |
| XBRUSD |
|
74.3 | 74.4 | 1.4 | 23:50:27 |
| XTIUSD |
|
70.9 | 71.1 | 1.8 | 23:50:27 |
| XTIUSD.Daily |
|
70.9 | 71.1 | 1.8 | 23:50:27 |
| AUS200 |
|
7,952 | 7,966 | 13.9 | 23:50:27 |
| US30 |
|
41,963 | 41,969 | 6.4 | 23:50:27 |
| NAS100 |
|
19,419 | 19,421 | 2.8 | 23:50:27 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 23:50:27 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 23:50:27 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 23:50:27 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 1.4 | 23:50:27 |
| SPX500 |
|
5,630 | 5,631 | 1.7 | 23:50:27 |
| BTCUSD.Daily |
|
85,120 | 85,144 | 2.4 | 23:50:27 |
| ETHUSD.Daily |
|
1,906 | 1,908 | 1.9 | 23:50:27 |
| XRPUSD.Daily |
|
2.1301 | 2.1306 | 4.3 | 23:50:27 |
| ADAUSD |
|
0.677 | 0.681 | 3.5 | 23:50:27 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:50:27 |
| BCHUSD |
|
308 | 310 | 0.2 | 23:50:27 |
| BNBUSD |
|
607.8 | 609.4 | 16.0 | 23:50:27 |
| BTCUSD |
|
85,119 | 85,145 | 2.6 | 23:50:27 |
| DOTUSD |
|
4.12 | 4.18 | 6.1 | 23:50:27 |
| ETCUSD |
|
16.85 | 16.91 | 6.4 | 23:50:27 |
| ETHUSD |
|
1,906 | 1,908 | 2.0 | 23:50:27 |
| EURMXN |
|
21.979 | 21.988 | 9.1 | 23:50:27 |
| EURZAR |
|
19.9325 | 19.9715 | 390.0 | 23:50:27 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 23:50:27 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 23:50:27 |
| GBPMXN |
|
26.315 | 26.332 | 16.7 | 23:50:27 |
| GBPZAR |
|
23.8495 | 23.8795 | 300.0 | 23:50:27 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 23:50:27 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 23:50:27 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 23:50:27 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 23:50:27 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 23:50:27 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 23:50:27 |
| UNIUSD |
|
6.26 | 6.31 | 5.4 | 23:50:27 |
| USDMXN |
|
20.371 | 20.377 | 6.6 | 23:50:27 |
| USDZAR |
|
18.4764 | 18.5054 | 289.8 | 23:50:27 |
| XNGUSD |
|
3.98 | 4.04 | 6.1 | 23:50:27 |
| XRPUSD |
|
2.1299 | 2.1308 | 9.4 | 23:50:27 |
| ZARJPY |
|
8.07 | 8.12 | 4.7 | 23:50:27 |
| ZECUSD |
|
40.3 | 40.5 | 2.4 | 23:50:27 |
| AAVEUSD |
|
167.3 | 168.0 | 7.0 | 23:50:27 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 23:50:27 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 23:50:27 |
| AVAXUSD |
|
19.30 | 19.49 | 19.0 | 23:50:27 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 23:50:27 |
| DOGEUSD |
|
0.1718 | 0.1723 | 4.3 | 23:50:27 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 23:50:27 |
| LINKUSD |
|
14.10 | 14.18 | 8.0 | 23:50:27 |
| MANAUSD |
|
0.249 | 0.261 | 12.5 | 23:50:27 |
| NEARUSD |
|
2.62 | 2.72 | 9.4 | 23:50:27 |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).