Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0797 | 1.0798 | 0.8 | 01:16:51 |
GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 01:16:51 |
USDJPY |
|
149.82 | 149.84 | 2.0 | 01:16:51 |
USDCHF |
|
0.8839 | 0.8840 | 1.5 | 01:16:51 |
AUDUSD |
|
0.6280 | 0.6283 | 3.6 | 01:16:51 |
NZDUSD |
|
0.5705 | 0.5707 | 1.9 | 01:16:51 |
USDCAD |
|
1.4296 | 1.4298 | 1.9 | 01:16:51 |
EURGBP |
|
0.8352 | 0.8354 | 1.7 | 01:16:51 |
EURJPY |
|
161.76 | 161.78 | 2.2 | 01:16:51 |
EURCHF |
|
0.9543 | 0.9545 | 2.6 | 01:16:51 |
EURAUD |
|
1.7186 | 1.7191 | 5.3 | 01:16:51 |
EURNZD |
|
1.8922 | 1.8925 | 3.4 | 01:16:51 |
EURCAD |
|
1.5434 | 1.5438 | 3.5 | 01:16:51 |
GBPJPY |
|
193.65 | 193.67 | 2.0 | 01:16:51 |
GBPCHF |
|
1.1424 | 1.1426 | 2.1 | 01:16:51 |
GBPAUD |
|
2.0577 | 2.0580 | 2.6 | 01:16:51 |
GBPNZD |
|
2.2652 | 2.2656 | 3.4 | 01:16:51 |
GBPCAD |
|
1.8477 | 1.8481 | 3.4 | 01:16:51 |
CHFJPY |
|
169.49 | 169.52 | 2.5 | 01:16:51 |
AUDJPY |
|
94.10 | 94.12 | 2.3 | 01:16:51 |
AUDCHF |
|
0.5551 | 0.5554 | 3.4 | 01:16:51 |
AUDNZD |
|
1.1006 | 1.1012 | 5.5 | 01:16:51 |
AUDCAD |
|
0.8979 | 0.8981 | 2.7 | 01:16:51 |
NZDJPY |
|
85.48 | 85.50 | 2.0 | 01:16:51 |
NZDCHF |
|
0.5042 | 0.5045 | 3.1 | 01:16:51 |
NZDCAD |
|
0.8150 | 0.8163 | 12.9 | 01:16:51 |
CADJPY |
|
104.79 | 104.82 | 2.6 | 01:16:51 |
CADCHF |
|
0.6182 | 0.6184 | 1.9 | 01:16:51 |
XAGUSD |
|
33.68 | 33.72 | 3.6 | 01:16:51 |
XAUUSD |
|
3,109.7 | 3,110.0 | 2.6 | 01:16:51 |
XTIUSD |
|
70.9 | 71.0 | 1.0 | 01:16:51 |
XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 01:16:51 |
UK100 |
|
8,616 | 8,627 | 10.8 | 01:16:51 |
FRA40 |
|
7,884 | 7,896 | 12.2 | 01:16:51 |
EUSTX50 |
|
5,329 | 5,339 | 9.4 | 01:16:51 |
US30 |
|
42,061 | 42,069 | 8.4 | 01:16:51 |
NAS100 |
|
19,478 | 19,482 | 3.7 | 01:16:51 |
US30.Daily |
|
42,061 | 42,069 | 8.2 | 01:16:51 |
BCHUSD.Daily |
|
309 | 311 | 0.2 | 01:16:51 |
LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 01:16:51 |
NAS100.Daily |
|
19,478 | 19,482 | 3.5 | 01:16:51 |
SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 01:16:51 |
SPX500.Daily |
|
5,645 | 5,647 | 1.4 | 01:16:51 |
SPX500 |
|
5,645 | 5,647 | 1.4 | 01:16:51 |
BTCUSD.Daily |
|
85,294 | 85,318 | 2.4 | 01:16:51 |
ETHUSD.Daily |
|
1,914 | 1,916 | 1.8 | 01:16:51 |
XRPUSD.Daily |
|
2.1454 | 2.1458 | 4.0 | 01:16:51 |
ADAUSD |
|
0.678 | 0.682 | 3.5 | 01:16:51 |
AXSUSD |
|
2.8 | 3.2 | 3.2 | 01:16:51 |
BCHUSD |
|
309 | 311 | 0.2 | 01:16:51 |
BNBUSD |
|
609.2 | 610.8 | 16.0 | 01:16:51 |
BTCUSD |
|
85,293 | 85,319 | 2.6 | 01:16:51 |
DOTUSD |
|
4.15 | 4.21 | 6.0 | 01:16:51 |
ETCUSD |
|
16.92 | 16.98 | 6.3 | 01:16:51 |
ETHUSD |
|
1,914 | 1,916 | 2.0 | 01:16:51 |
EURMXN |
|
21.967 | 21.979 | 11.3 | 01:16:51 |
FILUSD |
|
2.78 | 2.92 | 14.0 | 01:16:51 |
FTTUSD |
|
1.06 | 1.16 | 10.0 | 01:16:51 |
GBPMXN |
|
26.294 | 26.314 | 20.1 | 01:16:51 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 01:16:51 |
ICPUSD |
|
5.36 | 5.52 | 16.4 | 01:16:51 |
JPN225 |
|
35,761 | 35,804 | 4.3 | 01:16:51 |
LRCUSD |
|
0.093 | 0.106 | 13.3 | 01:16:51 |
LTCUSD |
|
84.7 | 85.1 | 3.8 | 01:16:51 |
SOLUSD |
|
126.3 | 126.7 | 3.5 | 01:16:51 |
TRXUSD |
|
0.2363 | 0.2365 | 2.7 | 01:16:51 |
UNIUSD |
|
6.29 | 6.34 | 5.4 | 01:16:51 |
USDMXN |
|
20.348 | 20.356 | 7.8 | 01:16:51 |
XRPUSD |
|
2.1453 | 2.1460 | 6.7 | 01:16:51 |
ZECUSD |
|
40.9 | 41.1 | 2.4 | 01:16:51 |
AAVEUSD |
|
166.9 | 167.6 | 7.0 | 01:16:51 |
ALGOUSD |
|
0.187 | 0.194 | 6.4 | 01:16:51 |
ATOMUSD |
|
4.36 | 4.45 | 8.5 | 01:16:51 |
AVAXUSD |
|
19.54 | 19.73 | 19.0 | 01:16:51 |
DASHUSD |
|
22.5 | 22.8 | 2.4 | 01:16:51 |
DOGEUSD |
|
0.1733 | 0.1737 | 4.3 | 01:16:51 |
IOTAUSD |
|
0.173 | 0.176 | 2.6 | 01:16:51 |
LINKUSD |
|
14.12 | 14.20 | 8.0 | 01:16:51 |
MANAUSD |
|
0.251 | 0.263 | 12.5 | 01:16:51 |
NEARUSD |
|
2.63 | 2.72 | 9.4 | 01:16:51 |
XBRUSD |
|
- | - | - | - |
AUS200 |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).