Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0817 | 0.8 | 16:30:04 |
| GBPUSD |
|
1.2936 | 1.2938 | 1.3 | 16:30:04 |
| USDJPY |
|
149.51 | 149.53 | 1.9 | 16:30:04 |
| USDCHF |
|
0.8816 | 0.8817 | 1.5 | 16:30:04 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.4 | 16:30:04 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:30:04 |
| USDCAD |
|
1.4362 | 1.4363 | 1.9 | 16:30:04 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 16:30:04 |
| EURJPY |
|
161.73 | 161.75 | 2.1 | 16:30:04 |
| EURCHF |
|
0.9536 | 0.9538 | 1.9 | 16:30:04 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 16:30:04 |
| EURNZD |
|
1.9073 | 1.9077 | 3.3 | 16:30:04 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 16:30:04 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 16:30:04 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.7 | 16:30:04 |
| GBPAUD |
|
2.0742 | 2.0744 | 2.6 | 16:30:04 |
| GBPNZD |
|
2.2812 | 2.2815 | 2.6 | 16:30:04 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.1 | 16:30:04 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 16:30:04 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 16:30:04 |
| AUDCHF |
|
0.5498 | 0.5500 | 1.5 | 16:30:04 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 16:30:04 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:30:04 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:30:04 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 16:30:04 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.4 | 16:30:04 |
| CADJPY |
|
104.10 | 104.12 | 2.6 | 16:30:04 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 16:30:04 |
| XAGUSD |
|
33.80 | 33.83 | 3.2 | 16:30:04 |
| XAUUSD |
|
3,118.9 | 3,119.2 | 2.6 | 16:30:04 |
| XBRUSD |
|
73.1 | 73.1 | 0.8 | 16:30:04 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:30:04 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:30:04 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:30:04 |
| UK100 |
|
8,554 | 8,557 | 3.0 | 16:30:04 |
| FRA40 |
|
7,793 | 7,798 | 5.5 | 16:30:04 |
| GER40 |
|
22,134 | 22,138 | 3.9 | 16:30:04 |
| ESP35 |
|
13,079 | 13,099 | 20.0 | 16:30:04 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:30:04 |
| US30 |
|
41,258 | 41,266 | 7.8 | 16:30:04 |
| NAS100 |
|
18,989 | 18,992 | 2.8 | 16:30:04 |
| NVDA.Daily |
|
105.1 | 105.2 | 1.7 | 16:30:04 |
| TSLA.Daily |
|
249.1 | 249.5 | 3.8 | 16:30:04 |
| US30.Daily |
|
41,258 | 41,266 | 7.6 | 16:30:04 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:30:04 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 16:30:04 |
| NAS100.Daily |
|
18,989 | 18,992 | 2.6 | 16:30:04 |
| SOLUSD.Daily |
|
125.3 | 125.6 | 2.6 | 16:30:04 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.9 | 16:30:04 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 16:30:04 |
| SPX500 |
|
5,526 | 5,528 | 2.1 | 16:30:04 |
| BTCUSD.Daily |
|
82,525 | 82,550 | 2.5 | 16:30:04 |
| ETHUSD.Daily |
|
1,822 | 1,824 | 1.8 | 16:30:04 |
| XRPUSD.Daily |
|
2.0883 | 2.0902 | 18.3 | 16:30:04 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 16:30:04 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:30:04 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:30:04 |
| BNBUSD |
|
597.7 | 599.3 | 16.0 | 16:30:04 |
| BTCUSD |
|
82,524 | 82,551 | 2.7 | 16:30:04 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:30:04 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 16:30:04 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 16:30:04 |
| EURMXN |
|
22.001 | 22.007 | 6.1 | 16:30:04 |
| EURZAR |
|
19.8874 | 19.8944 | 70.0 | 16:30:04 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:30:04 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:30:04 |
| GBPMXN |
|
26.311 | 26.322 | 10.6 | 16:30:04 |
| GBPZAR |
|
23.7844 | 23.7934 | 90.0 | 16:30:04 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:30:04 |
| ICPUSD |
|
5.16 | 5.32 | 16.4 | 16:30:04 |
| JPN225 |
|
35,687 | 35,729 | 4.2 | 16:30:04 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:30:04 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 16:30:04 |
| SOLUSD |
|
125.3 | 125.6 | 3.5 | 16:30:04 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:30:04 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 16:30:04 |
| USDMXN |
|
20.339 | 20.345 | 6.4 | 16:30:04 |
| USDZAR |
|
18.3840 | 18.3915 | 74.6 | 16:30:04 |
| XNGUSD |
|
4.25 | 4.28 | 3.7 | 16:30:04 |
| XRPUSD |
|
2.0883 | 2.0902 | 18.5 | 16:30:04 |
| ZARJPY |
|
8.12 | 8.15 | 2.5 | 16:30:04 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:30:04 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:30:04 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:30:04 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 16:30:04 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 16:30:04 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:30:04 |
| DOGEUSD |
|
0.1643 | 0.1647 | 4.3 | 16:30:04 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:30:04 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 16:30:04 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:30:04 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 16:30:04 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).