Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0809 1.0810 0.8 16:41:42
GBPUSD alert 1.2934 1.2936 1.3 16:41:42
USDJPY alert 149.56 149.58 2.0 16:41:42
USDCHF alert 0.8819 0.8821 1.5 16:41:42
AUDUSD alert 0.6227 0.6229 1.4 16:41:42
NZDUSD alert 0.5664 0.5666 1.8 16:41:42
USDCAD alert 1.4378 1.4380 1.9 16:41:42
EURGBP alert 0.8356 0.8358 1.7 16:41:42
EURJPY alert 161.66 161.68 2.2 16:41:42
EURCHF alert 0.9533 0.9535 2.2 16:41:42
EURAUD alert 1.7355 1.7357 2.6 16:41:42
EURNZD alert 1.9081 1.9085 3.3 16:41:42
EURCAD alert 1.5541 1.5543 2.3 16:41:42
GBPJPY alert 193.45 193.47 2.0 16:41:42
GBPCHF alert 1.1408 1.1410 1.6 16:41:42
GBPAUD alert 2.0767 2.0770 2.6 16:41:42
GBPNZD alert 2.2834 2.2837 2.9 16:41:42
GBPCAD alert 1.8597 1.8599 2.1 16:41:42
CHFJPY alert 169.56 169.59 2.5 16:41:42
AUDJPY alert 93.14 93.16 2.1 16:41:42
AUDCHF alert 0.5493 0.5494 1.5 16:41:42
AUDNZD alert 1.0994 1.0996 2.6 16:41:42
AUDCAD alert 0.8954 0.8956 2.7 16:41:42
NZDJPY alert 84.71 84.73 2.0 16:41:42
NZDCHF alert 0.4995 0.4997 1.6 16:41:42
NZDCAD alert 0.8143 0.8147 4.0 16:41:42
CADJPY alert 104.01 104.03 2.6 16:41:42
CADCHF alert 0.6134 0.6135 1.5 16:41:42
XAGUSD alert 33.64 33.67 3.2 16:41:42
XAUUSD alert 3,106.5 3,106.7 2.6 16:41:42
XBRUSD alert 73.0 73.0 0.8 16:41:42
XTIUSD alert 69.5 69.6 1.1 16:41:42
XTIUSD.Daily alert 69.5 69.6 1.0 16:41:42
AUS200 alert 7,821 7,827 6.3 16:41:42
UK100 alert 8,552 8,555 3.0 16:41:42
FRA40 alert 7,782 7,787 5.3 16:41:42
GER40 alert 22,084 22,088 4.7 16:41:42
ESP35 alert 13,070 13,092 22.0 16:41:42
EUSTX50 alert 5,250 5,254 3.9 16:41:42
US30 alert 41,254 41,260 5.8 16:41:42
NAS100 alert 18,858 18,861 2.8 16:41:42
NVDA.Daily alert 103.9 104.1 1.7 16:41:42
TSLA.Daily alert 245.0 245.3 3.2 16:41:42
US30.Daily alert 41,254 41,260 5.6 16:41:42
BCHUSD.Daily alert 297 299 0.2 16:41:42
LTCUSD.Daily alert 81.6 82.0 3.5 16:41:42
NAS100.Daily alert 18,859 18,861 2.3 16:41:42
SOLUSD.Daily alert 124.0 124.3 2.6 16:41:42
SPX500.Daily alert 5,507 5,508 1.5 16:41:42
XBRUSD.Daily alert 73.0 73.0 0.7 16:41:42
SPX500 alert 5,507 5,508 1.7 16:41:42
BTCUSD.Daily alert 82,093 82,117 2.4 16:41:42
ETHUSD.Daily alert 1,808 1,809 1.8 16:41:42
XRPUSD.Daily alert 2.0745 2.0764 18.3 16:41:42
ADAUSD alert 0.638 0.642 3.5 16:41:42
AXSUSD alert 2.7 3.1 3.2 16:41:42
BCHUSD alert 297 299 0.2 16:41:42
BNBUSD alert 596.0 597.6 16.0 16:41:42
BTCUSD alert 82,092 82,118 2.6 16:41:42
DOTUSD alert 3.97 4.03 6.0 16:41:42
ETCUSD alert 16.54 16.61 6.4 16:41:42
ETHUSD alert 1,807 1,809 2.0 16:41:42
EURMXN alert 22.038 22.043 5.4 16:41:42
EURZAR alert 19.8987 19.9057 70.0 16:41:42
FILUSD alert 2.68 2.82 14.0 16:41:42
FTTUSD alert 1.08 1.18 10.0 16:41:42
GBPMXN alert 26.369 26.381 12.3 16:41:42
GBPZAR alert 23.8108 23.8198 90.0 16:41:42
GRTUSD alert 0.086 0.088 2.7 16:41:42
ICPUSD alert 5.10 5.27 16.4 16:41:42
JPN225 alert 35,582 35,622 4.0 16:41:42
LRCUSD alert 0.091 0.104 12.9 16:41:42
LTCUSD alert 81.6 82.0 3.8 16:41:42
SOLUSD alert 124.0 124.3 3.5 16:41:42
TRXUSD alert 0.2340 0.2343 2.7 16:41:42
UNIUSD alert 5.85 5.91 5.4 16:41:42
USDMXN alert 20.387 20.394 6.7 16:41:42
USDZAR alert 18.4075 18.4141 65.6 16:41:42
XNGUSD alert 4.20 4.24 3.6 16:41:42
XRPUSD alert 2.0745 2.0764 18.5 16:41:42
ZARJPY alert 8.11 8.14 2.3 16:41:42
ZECUSD alert 37.6 37.8 2.4 16:41:42
AAVEUSD alert 155.9 156.6 7.0 16:41:42
ALGOUSD alert 0.173 0.179 6.4 16:41:42
ATOMUSD alert 4.29 4.37 8.5 16:41:42
AVAXUSD alert 18.48 18.69 20.6 16:41:42
DASHUSD alert 21.7 21.9 2.4 16:41:42
DOGEUSD alert 0.1624 0.1628 4.3 16:41:42
IOTAUSD alert 0.166 0.169 2.6 16:41:42
LINKUSD alert 13.24 13.32 8.0 16:41:42
MANAUSD alert 0.238 0.251 12.5 16:41:42
NEARUSD alert 2.49 2.58 9.4 16:41:42
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).