Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 08:46:54 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.2 | 08:46:54 |
| USDJPY |
|
149.88 | 149.90 | 2.0 | 08:46:54 |
| USDCHF |
|
0.8838 | 0.8839 | 1.5 | 08:46:54 |
| AUDUSD |
|
0.6295 | 0.6296 | 1.3 | 08:46:54 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 08:46:54 |
| USDCAD |
|
1.4311 | 1.4313 | 1.8 | 08:46:54 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 08:46:54 |
| EURJPY |
|
161.73 | 161.75 | 2.1 | 08:46:54 |
| EURCHF |
|
0.9536 | 0.9538 | 2.2 | 08:46:54 |
| EURAUD |
|
1.7138 | 1.7141 | 2.5 | 08:46:54 |
| EURNZD |
|
1.8857 | 1.8861 | 3.5 | 08:46:54 |
| EURCAD |
|
1.5441 | 1.5443 | 2.2 | 08:46:54 |
| GBPJPY |
|
193.58 | 193.60 | 2.0 | 08:46:54 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 08:46:54 |
| GBPAUD |
|
2.0514 | 2.0517 | 2.6 | 08:46:54 |
| GBPNZD |
|
2.2572 | 2.2575 | 3.1 | 08:46:54 |
| GBPCAD |
|
1.8482 | 1.8485 | 2.4 | 08:46:54 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 08:46:54 |
| AUDJPY |
|
94.35 | 94.38 | 2.1 | 08:46:54 |
| AUDCHF |
|
0.5564 | 0.5565 | 1.5 | 08:46:54 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.5 | 08:46:54 |
| AUDCAD |
|
0.9008 | 0.9011 | 2.7 | 08:46:54 |
| NZDJPY |
|
85.75 | 85.77 | 2.0 | 08:46:54 |
| NZDCHF |
|
0.5056 | 0.5058 | 1.6 | 08:46:54 |
| NZDCAD |
|
0.8186 | 0.8190 | 3.8 | 08:46:54 |
| CADJPY |
|
104.73 | 104.75 | 2.6 | 08:46:54 |
| CADCHF |
|
0.6175 | 0.6177 | 1.5 | 08:46:54 |
| XAGUSD |
|
33.82 | 33.85 | 3.1 | 08:46:54 |
| XAUUSD |
|
3,116.2 | 3,116.5 | 2.6 | 08:46:54 |
| XBRUSD |
|
74.2 | 74.3 | 1.0 | 08:46:54 |
| XTIUSD |
|
70.9 | 71.0 | 1.4 | 08:46:54 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.3 | 08:46:54 |
| AUS200 |
|
7,935 | 7,949 | 13.9 | 08:46:54 |
| UK100 |
|
8,610 | 8,615 | 4.8 | 08:46:54 |
| FRA40 |
|
7,868 | 7,880 | 12.1 | 08:46:54 |
| EUSTX50 |
|
5,323 | 5,328 | 4.4 | 08:46:54 |
| US30 |
|
41,956 | 41,962 | 6.2 | 08:46:54 |
| NAS100 |
|
19,405 | 19,408 | 2.8 | 08:46:54 |
| US30.Daily |
|
41,956 | 41,962 | 6.0 | 08:46:54 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 08:46:54 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 08:46:54 |
| NAS100.Daily |
|
19,405 | 19,408 | 2.6 | 08:46:54 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 08:46:54 |
| SPX500.Daily |
|
5,626 | 5,628 | 1.5 | 08:46:54 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.9 | 08:46:54 |
| SPX500 |
|
5,626 | 5,628 | 1.7 | 08:46:54 |
| BTCUSD.Daily |
|
84,214 | 84,238 | 2.4 | 08:46:54 |
| ETHUSD.Daily |
|
1,862 | 1,864 | 1.8 | 08:46:54 |
| XRPUSD.Daily |
|
2.0813 | 2.0817 | 4.2 | 08:46:54 |
| ADAUSD |
|
0.667 | 0.671 | 3.5 | 08:46:54 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 08:46:54 |
| BCHUSD |
|
302 | 305 | 0.2 | 08:46:54 |
| BNBUSD |
|
597.5 | 599.1 | 16.0 | 08:46:54 |
| BTCUSD |
|
84,213 | 84,239 | 2.6 | 08:46:54 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 08:46:54 |
| ETCUSD |
|
16.56 | 16.63 | 6.3 | 08:46:54 |
| ETHUSD |
|
1,862 | 1,864 | 2.0 | 08:46:54 |
| EURMXN |
|
21.960 | 21.967 | 7.8 | 08:46:54 |
| EURZAR |
|
19.9961 | 20.0031 | 70.0 | 08:46:54 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 08:46:54 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 08:46:54 |
| GBPMXN |
|
26.283 | 26.297 | 13.8 | 08:46:54 |
| GBPZAR |
|
23.9343 | 23.9433 | 90.0 | 08:46:54 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 08:46:54 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 08:46:54 |
| JPN225 |
|
35,710 | 35,750 | 4.0 | 08:46:54 |
| LRCUSD |
|
0.090 | 0.102 | 12.9 | 08:46:54 |
| LTCUSD |
|
81.7 | 82.0 | 3.8 | 08:46:54 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 08:46:54 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 08:46:54 |
| UNIUSD |
|
6.03 | 6.09 | 5.4 | 08:46:54 |
| USDMXN |
|
20.351 | 20.358 | 6.4 | 08:46:54 |
| USDZAR |
|
18.5299 | 18.5392 | 93.3 | 08:46:54 |
| XNGUSD |
|
4.00 | 4.03 | 3.7 | 08:46:54 |
| XRPUSD |
|
2.0810 | 2.0819 | 9.3 | 08:46:54 |
| ZARJPY |
|
8.08 | 8.10 | 2.0 | 08:46:54 |
| ZECUSD |
|
40.9 | 41.1 | 2.4 | 08:46:54 |
| AAVEUSD |
|
159.1 | 159.8 | 7.0 | 08:46:54 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 08:46:54 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 08:46:54 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 08:46:54 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 08:46:54 |
| DOGEUSD |
|
0.1688 | 0.1693 | 4.3 | 08:46:54 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 08:46:54 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 08:46:54 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 08:46:54 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 08:46:54 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).